Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0003 0.0002 0.0002 7,244,610 +0.00(+100.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 565,168 -0.00(-50.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 6,500,000 +0.00(+0.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 344,674 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 408,000 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 29, 2015 0.0002 0.0002 0.0001 0.0002 6,218,500 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 23, 2015 0.0002 0.0002 0.0001 0.0002 9,127,057 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0002 0.0002 0.0002 8,420,992 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 17, 2015 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Sep 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0.0002 138,011 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0.0002 700,000 -0.00(-33.33%)
Sep 01, 2015 0.0003 0.0003 0.0003 0.0003 422,521 +0.00(+0.00%)
Aug 31, 2015 0.0003 0.0003 0.0003 0.0003 167,000 +0.00(+50.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Aug 25, 2015 0.0002 0.0002 0.0002 0 -0.00(-30.00%)
Aug 24, 2015 0.0003 0.0003 0.0003 0.0003 5,020 +0.00(+50.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2015 0.0003 0.0003 0.0002 0.0002 2,149,000 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0002 0.0002 3,800,000 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0002 0.0002 2,439,474 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 550,000 -0.00(-33.33%)
Aug 04, 2015 0.0002 0.0003 0.0002 0.0003 59,336,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.