Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.750 4.750 4.750 13 +0.00(+0.00%)
Mar 20, 2015 4.750 4.750 4.750 34 +0.00(+0.00%)
Mar 10, 2015 4.750 4.750 4.750 60 +0.00(+0.00%)
Mar 09, 2015 4.750 4.750 4.750 4.750 550 -0.20(-4.04%)
Mar 05, 2015 4.950 4.950 4.950 7 -0.04(-0.80%)
Mar 04, 2015 4.990 4.990 4.990 4.990 154 +0.24(+5.05%)
Mar 02, 2015 4.750 4.750 4.750 50 -0.24(-4.81%)
Feb 27, 2015 4.750 4.990 4.750 4.990 2,000 +0.19(+3.96%)
Feb 24, 2015 4.800 4.800 4.800 111 +0.05(+1.05%)
Feb 19, 2015 4.750 4.750 4.750 307 -0.05(-1.04%)
Feb 17, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 12, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 10, 2015 4.800 4.800 4.800 80 +0.05(+1.05%)
Feb 06, 2015 4.750 4.750 4.750 4 +2.70(+131.71%)
Feb 05, 2015 2.050 6.650 2.050 2.050 5,690 -1.95(-48.75%)
Jan 30, 2015 4.000 4.000 4.000 10 -1.44(-26.47%)
Jan 29, 2015 5.490 5.490 5.440 5.440 1,057 +0.69(+14.53%)
Jan 28, 2015 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Jan 27, 2015 4.750 4.750 4.750 4.750 253 +0.00(+0.00%)
Jan 23, 2015 4.750 4.750 4.750 7 +0.40(+9.20%)
Jan 22, 2015 4.490 4.500 4.350 4.350 2,427 -0.15(-3.33%)
Jan 21, 2015 4.500 4.750 4.500 4.500 4,471 +0.00(+0.00%)
Jan 20, 2015 4.500 5.000 4.490 4.500 4,543 +0.00(+0.00%)
Jan 16, 2015 4.500 4.500 4.500 0 -0.01(-0.22%)
Jan 15, 2015 4.500 5.000 4.500 4.510 6,136 -0.09(-1.96%)
Jan 12, 2015 4.600 4.600 4.600 25 +0.15(+3.37%)
Jan 09, 2015 4.450 5.490 4.450 4.450 241 +0.04(+0.91%)
Jan 08, 2015 4.750 4.750 4.410 4.410 3,978 -0.34(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.