Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 50.97 50.97 50.97 50.97 100 +1.02(+2.03%)
Aug 26, 2015 49.95 49.95 49.95 49.95 390 -1.01(-1.98%)
Aug 24, 2015 49.00 49.00 49.00 50.96 55 +1.96(+4.00%)
Aug 21, 2015 49.00 49.00 49.00 49.00 292 +0.24(+0.49%)
Aug 20, 2015 48.76 48.76 48.76 48.76 140 -0.13(-0.27%)
Aug 19, 2015 50.91 50.91 48.89 48.89 1,697 -0.01(-0.02%)
Aug 18, 2015 48.90 48.90 48.90 48.90 272 +1.86(+3.95%)
Aug 14, 2015 47.04 47.04 47.04 47.04 1 -0.81(-1.70%)
Aug 13, 2015 47.74 47.85 47.74 47.85 460 -2.37(-4.71%)
Aug 11, 2015 50.17 50.22 50.17 50.22 78 +0.39(+0.78%)
Aug 05, 2015 49.83 49.83 49.83 49.83 30 +2.26(+4.76%)
Aug 03, 2015 47.57 47.57 47.57 47.57 600 +0.37(+0.78%)
Jul 27, 2015 48.51 48.76 47.18 47.20 21 +1.14(+2.48%)
Jul 23, 2015 48.29 48.29 46.06 46.06 9 -1.46(-3.07%)
Jul 22, 2015 47.54 47.54 47.52 47.52 354 +1.52(+3.30%)
Jul 21, 2015 45.95 46.00 45.95 46.00 2,106 +0.35(+0.77%)
Jul 20, 2015 45.12 45.94 45.10 45.65 2,511 +0.89(+1.99%)
Jul 16, 2015 43.80 44.76 43.80 44.76 3 +0.76(+1.73%)
Jul 07, 2015 44.00 44.00 44.00 44.00 600 +0.69(+1.59%)
Jun 19, 2015 43.31 43.31 43.31 43.31 800 -0.17(-0.39%)
Jun 17, 2015 43.48 43.48 43.48 43.48 100 +0.00(+0.00%)
Jun 16, 2015 42.97 43.48 42.97 43.48 245 +3.48(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.