Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.90 13.90 13.76 13.82 0 -0.07(-0.52%)
Oct 29, 2015 13.90 13.90 13.89 13.90 0 +0.16(+1.19%)
Oct 28, 2015 13.73 13.73 13.73 13.73 0 +0.04(+0.31%)
Oct 27, 2015 13.69 13.69 13.69 13.69 0 +0.05(+0.38%)
Oct 26, 2015 13.64 13.64 13.64 13.64 0 +0.01(+0.10%)
Oct 25, 2015 13.63 13.63 13.61 13.62 0 -0.01(-0.09%)
Oct 23, 2015 13.40 13.70 13.31 13.64 0 +0.22(+1.63%)
Oct 22, 2015 13.40 13.45 13.40 13.42 0 -0.11(-0.79%)
Oct 21, 2015 13.51 13.53 13.51 13.52 0 +0.24(+1.78%)
Oct 20, 2015 13.29 13.29 13.25 13.29 0 -0.00(-0.03%)
Oct 19, 2015 13.29 13.30 13.29 13.29 0 +0.20(+1.51%)
Oct 18, 2015 13.09 13.10 13.08 13.09 0 +0.01(+0.07%)
Oct 16, 2015 13.05 13.16 13.04 13.08 0 +0.03(+0.26%)
Oct 15, 2015 13.05 13.08 13.05 13.05 0 -0.17(-1.29%)
Oct 14, 2015 13.22 13.22 13.21 13.22 0 -0.33(-2.44%)
Oct 13, 2015 13.56 13.57 13.54 13.55 0 +0.22(+1.65%)
Oct 12, 2015 13.33 13.34 13.33 13.33 0 -0.03(-0.21%)
Oct 11, 2015 13.34 13.36 13.34 13.36 0 +0.00(+0.04%)
Oct 09, 2015 13.30 13.38 13.24 13.35 0 +0.05(+0.34%)
Oct 08, 2015 13.30 13.32 13.30 13.31 0 -0.16(-1.18%)
Oct 07, 2015 13.47 13.47 13.46 13.47 0 -0.07(-0.54%)
Oct 06, 2015 13.53 13.55 13.52 13.54 0 -0.08(-0.62%)
Oct 05, 2015 13.61 13.63 13.60 13.63 0 -0.12(-0.89%)
Oct 04, 2015 13.76 13.76 13.74 13.75 0 +0.02(+0.14%)
Oct 02, 2015 13.93 14.02 13.72 13.73 0 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.