Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.29	107.29	106.34	106.63	401,694	-1.43(-1.32%)
May 28, 2015	107.37	108.23	107.35	108.06	284,525	+0.75(+0.70%)
May 27, 2015	107.27	107.49	106.96	107.31	319,363	+0.83(+0.78%)
May 26, 2015	107.08	107.08	106.05	106.48	379,214	-0.40(-0.38%)
May 22, 2015	106.70	106.89	106.89	106.89	262,251	-0.94(-0.88%)
May 21, 2015	107.32	107.92	107.32	107.83	183,463	+0.33(+0.31%)
May 20, 2015	107.64	107.99	107.31	107.50	156,488	-0.40(-0.37%)
May 19, 2015	108.15	108.45	107.71	107.90	289,307	+0.08(+0.07%)
May 18, 2015	107.79	107.87	107.61	107.82	182,700	+0.05(+0.04%)
May 15, 2015	107.22	107.79	107.22	107.78	229,782	+1.10(+1.03%)
May 14, 2015	106.51	106.71	105.91	106.68	194,539	+1.03(+0.97%)
May 13, 2015	106.21	106.67	105.57	105.65	465,124	-0.80(-0.76%)
May 12, 2015	106.34	106.75	105.94	106.45	749,314	+0.16(+0.15%)
May 11, 2015	106.62	106.89	106.27	106.29	978,537	-3.61(-3.29%)
May 08, 2015	107.88	110.07	107.78	109.90	414,336	+3.25(+3.05%)
May 07, 2015	105.83	106.76	105.82	106.65	269,604	+0.59(+0.55%)
May 06, 2015	106.19	106.71	105.56	106.07	418,345	-0.30(-0.28%)
May 05, 2015	107.84	108.11	106.29	106.37	344,106	-1.94(-1.79%)
May 04, 2015	108.10	108.59	107.94	108.31	222,361	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.