Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0210	0.0250	0.0210	0.0220	1,481,560	-0.00(-8.33%)
Nov 27, 2015	0.0240	0.0299	0.0220	0.0240	178,751	-0.00(-4.00%)
Nov 25, 2015		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Nov 24, 2015	0.0210	0.0348	0.0210	0.0280	246,737	+0.01(+21.74%)
Nov 23, 2015			0.0179	0.0230	1,845,408	+0.00(+0.00%)
Nov 20, 2015	0.0240	0.0260	0.0200	0.0230	1,286,347	-0.00(-8.00%)
Nov 19, 2015	0.0279	0.0279	0.0222	0.0250	264,531	-0.00(-10.39%)
Nov 18, 2015	0.0320	0.0320	0.0206	0.0279	2,108,162	-0.01(-15.45%)
Nov 17, 2015	0.0400	0.0400	0.0302	0.0330	927,658	-0.01(-17.50%)
Nov 16, 2015	0.0495	0.0499	0.0400	0.0400	500,857	-0.01(-19.84%)
Nov 13, 2015	0.0450	0.0499	0.0348	0.0499	1,535,963	+0.01(+13.41%)
Nov 12, 2015	0.0458	0.0479	0.0430	0.0440	327,083	-0.00(-3.72%)
Nov 11, 2015	0.0490	0.0520	0.0451	0.0457	262,299	-0.00(-8.60%)
Nov 10, 2015	0.0470	0.0500	0.0431	0.0500	191,785	+0.00(+4.17%)
Nov 09, 2015	0.0510	0.0510	0.0470	0.0480	162,550	-0.00(-7.69%)
Nov 06, 2015	0.0520	0.0520	0.0485	0.0520	76,727	+0.00(+0.00%)
Nov 05, 2015	0.0515	0.0530	0.0480	0.0520	93,920	-0.00(-1.70%)
Nov 04, 2015	0.0520	0.0530	0.0490	0.0529	214,029	+0.00(+7.96%)
Nov 03, 2015	0.0465	0.0550	0.0465	0.0490	252,890	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.