Indicators

Teck Cominco Limited (NY: TECK )

53.40 -1.37 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.547	3.676	3.495	3.668	7,661,889	+0.16(+4.42%)
Nov 27, 2015	3.616	3.633	3.478	3.513	3,438,142	-0.08(-2.16%)
Nov 25, 2015	3.633	3.590	3.590	3.590	7,674,434	-0.06(-1.65%)
Nov 24, 2015	3.607	3.737	3.582	3.651	12,233,351	+0.08(+2.17%)
Nov 23, 2015	3.659	3.815	3.564	3.573	8,157,203	-0.18(-4.83%)
Nov 20, 2015	4.004	4.091	3.728	3.754	14,248,022	-0.18(-4.61%)
Nov 19, 2015	4.082	4.151	3.884	3.935	12,484,939	-0.15(-3.59%)
Nov 18, 2015	4.108	4.306	3.918	4.082	12,517,170	+0.04(+1.07%)
Nov 17, 2015	4.056	4.065	3.875	4.039	8,184,825	+0.02(+0.43%)
Nov 16, 2015	3.979	4.056	3.840	4.022	9,873,898	+0.04(+1.08%)
Nov 13, 2015	4.091	4.117	3.892	3.979	7,530,393	-0.09(-2.33%)
Nov 12, 2015	3.927	4.194	3.901	4.073	12,286,468	-0.02(-0.42%)
Nov 11, 2015	4.427	4.427	4.013	4.091	11,971,902	-0.31(-7.06%)
Nov 10, 2015	4.462	4.488	4.324	4.401	5,791,848	-0.13(-2.86%)
Nov 09, 2015	4.634	4.669	4.427	4.531	5,035,069	-0.12(-2.60%)
Nov 06, 2015	4.626	4.669	4.453	4.652	7,289,521	-0.14(-2.88%)
Nov 05, 2015	4.928	4.928	4.557	4.790	12,205,820	-0.22(-4.31%)
Nov 04, 2015	5.480	5.610	4.936	5.006	14,384,495	-0.35(-6.45%)
Nov 03, 2015	4.945	5.489	4.902	5.351	14,664,843	+0.36(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.