Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.270	5.270	5.000	5.000	9,867	-0.03(-0.60%)
Oct 27, 2015		5.030	5.030	5.030	4	+0.01(+0.20%)
Oct 12, 2015		5.020	5.020	5.020	22	+0.02(+0.40%)
Oct 06, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 30, 2015		5.000	5.000	5.000	0	-0.10(-1.96%)
Sep 18, 2015		5.100	5.100	5.100	29	+0.35(+7.37%)
Sep 15, 2015		4.750	4.750	4.750	0	+0.25(+5.56%)
Sep 08, 2015		4.500	4.500	4.500	10	+0.00(+0.00%)
Sep 04, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)
Sep 01, 2015		4.500	4.500	4.500	0	+0.03(+0.67%)
Aug 31, 2015	4.490	4.490	4.470	4.470	346	+0.96(+27.35%)
Aug 26, 2015		3.510	3.510	3.510	0	-0.76(-17.80%)
Aug 25, 2015	3.510	4.270	3.510	4.270	753	-0.47(-9.92%)
Aug 21, 2015		4.740	4.740	4.740	56	+0.74(+18.50%)
Aug 18, 2015		4.000	4.000	4.000	80	+0.00(+0.00%)
Aug 13, 2015		4.000	4.000	4.000	0	+0.50(+14.29%)
Aug 12, 2015	3.750	3.750	3.500	3.500	2,177	+0.00(+0.00%)
Aug 11, 2015	3.500	3.500	3.500	3.500	294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.