Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 2:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2952 0.2952 0.2952 0 -0.00(-0.01%)
Jan 29, 2015 0.2952 0.2952 0.2952 0 +0.00(+0.00%)
Jan 28, 2015 0.2952 0.2952 0.2952 0 +0.00(+0.19%)
Jan 27, 2015 0.2947 0.2947 0.2947 0 -0.00(-0.18%)
Jan 26, 2015 0.2952 0.2952 0.2952 0 -0.00(-0.16%)
Jan 23, 2015 0.2957 0.2957 0.2957 0 +0.00(+0.06%)
Jan 22, 2015 0.2955 0.2955 0.2955 0 +0.00(+0.56%)
Jan 21, 2015 0.2938 0.2938 0.2938 0 -0.00(-0.05%)
Jan 20, 2015 0.2940 0.2940 0.2940 0 -0.00(-0.04%)
Jan 19, 2015 0.2941 0.2941 0.2941 0 -0.00(-0.04%)
Jan 16, 2015 0.2942 0.2942 0.2942 0 +0.00(+0.11%)
Jan 15, 2015 0.2939 0.2939 0.2939 0 -0.00(-0.04%)
Jan 14, 2015 0.2940 0.2940 0.2940 0 -0.00(-0.02%)
Jan 13, 2015 0.2941 0 +0.00(+0.07%)
Jan 12, 2015 0.2939 0.2939 0.2939 0 +0.00(+0.06%)
Jan 09, 2015 0.2937 0.2937 0.2937 0 -0.00(-0.19%)
Jan 08, 2015 0.2943 0.2943 0.2943 0 +0.00(+0.02%)
Jan 07, 2015 0.2942 0.2942 0.2942 0 +0.00(+0.12%)
Jan 06, 2015 0.2938 0.2938 0.2938 0 +0.00(+0.08%)
Jan 05, 2015 0.2936 0.2936 0.2936 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.