Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	13.00	13.00	13.00	13.00	47	+2.10(+19.27%)
Apr 28, 2014	10.90	10.90	10.90	10.90	100	-2.10(-16.15%)
Mar 31, 2014		13.00	13.00	13.00	119	-0.50(-3.70%)
Mar 24, 2014		13.50	13.50	13.50	9	-0.50(-3.57%)
Mar 17, 2014	14.00	14.00	14.00	14.00	0	+1.00(+7.69%)
Mar 12, 2014		13.00	13.00	13.00	2	+0.16(+1.25%)
Mar 06, 2014		12.84	12.84	12.84	0	-0.15(-1.15%)
Mar 05, 2014	13.00	13.00	12.75	12.99	1,421	-0.01(-0.08%)
Mar 04, 2014	13.00	13.00	13.00	13.00	380	+0.24(+1.90%)
Feb 24, 2014		12.76	12.76	12.76	20	-0.24(-1.87%)
Feb 13, 2014		13.00	13.00	13.00	30	+0.00(+0.00%)
Feb 12, 2014	13.00	13.00	13.00	13.00	1,911	+0.01(+0.08%)
Feb 11, 2014	13.00	13.00	12.99	12.99	1,641	+0.89(+7.36%)
Feb 10, 2014	12.00	12.10	12.00	12.10	3,308	+0.35(+2.98%)
Feb 07, 2014	11.00	11.75	11.00	11.75	0	+0.65(+5.86%)
Feb 05, 2014		11.10	11.10	11.10	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.