Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED
Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Sep 18, 2014 0.7400 0.7400 0.7400 0 -0.10(-12.43%)
Sep 17, 2014 0.8450 0.8450 0.8450 0.8450 100 +0.02(+1.81%)
Sep 16, 2014 0.8300 0.8300 0.8300 0.8300 1,000 -0.03(-3.49%)
Sep 15, 2014 0.8600 0.8600 0.8600 0.8600 7,500 -0.09(-9.47%)
Sep 09, 2014 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Sep 08, 2014 0.9600 0.9600 0.9600 0.9600 7,000 -0.05(-4.95%)
Sep 04, 2014 1.010 1.010 1.010 0 -0.01(-0.98%)
Sep 03, 2014 1.030 1.030 1.010 1.020 33,600 +0.05(+5.15%)
Sep 02, 2014 0.9975 0.9975 0.9700 6,600 -0.03(-2.76%)
Aug 27, 2014 0.9975 0.9975 0.9975 0 -0.03(-3.39%)
Aug 25, 2014 1.032 1.032 1.032 0 +0.02(+2.23%)
Aug 22, 2014 1.010 1.010 1.010 1.010 10,000 +0.00(+0.00%)
Aug 19, 2014 1.010 1.010 1.010 0 -0.04(-3.81%)
Aug 18, 2014 1.050 1.050 1.050 1.050 15,000 +0.08(+8.25%)
Aug 15, 2014 0.9700 0.9700 0.9700 0.9700 580 -0.01(-1.02%)
Aug 11, 2014 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Aug 07, 2014 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Jul 31, 2014 0.8900 0.8900 0.8900 0 +0.09(+10.83%)
Jul 18, 2014 0.8030 0.8030 0.8030 0 +0.01(+0.69%)
Jul 14, 2014 0.7975 0.7975 0.7975 0 +0.01(+1.59%)
Jul 10, 2014 0.7850 0.7850 0.7850 0 -0.03(-4.27%)
Jul 08, 2014 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Jul 07, 2014 0.8400 0.8400 0.8400 0.8400 2,924 +0.00(+0.00%)
Jul 03, 2014 0.8400 0.8400 0.8400 0 +0.03(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.