Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 26, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2014 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
May 01, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2014 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2014 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Apr 07, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 02, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.