Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		4.760	4.760	4.760	8	-0.49(-9.33%)
Dec 30, 2014	5.010	5.250	5.010	5.250	5,890	+0.25(+5.00%)
Dec 29, 2014	5.000	5.000	4.710	5.000	2,480	+0.50(+11.11%)
Dec 26, 2014	4.500	4.500	4.500	4.500	120	-1.99(-30.66%)
Dec 23, 2014		6.490	6.490	6.490	0	-0.50(-7.15%)
Dec 22, 2014	5.000	6.990	5.000	6.990	474	+4.94(+240.98%)
Dec 18, 2014		4.510	4.510	2.050	404	-2.44(-54.34%)
Dec 17, 2014	4.500	4.970	4.490	4.490	4,510	+0.24(+5.65%)
Dec 16, 2014	4.500	4.700	4.250	4.250	3,502	-0.75(-15.00%)
Dec 15, 2014	5.000	5.000	5.000	5.000	505	+0.99(+24.69%)
Dec 10, 2014		4.010	4.010	4.010	35	-0.49(-10.89%)
Dec 09, 2014	4.500	4.510	4.500	4.500	1,300	-0.01(-0.22%)
Dec 05, 2014		4.510	4.510	4.510	0	-0.09(-1.96%)
Dec 03, 2014		4.600	4.600	4.600	12	+0.09(+2.00%)
Dec 02, 2014	4.510	5.000	4.510	4.510	8,286	-0.19(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.