Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5450 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3330 0.3380 0.3200 0.3380 124,659 +0.02(+6.42%)
Jun 27, 2014 0.3180 0.3320 0.2976 0.3176 212,845 +0.02(+6.61%)
Jun 26, 2014 0.3270 0.3270 0.2940 0.2979 59,100 -0.02(-5.67%)
Jun 25, 2014 0.3195 0.3200 0.3020 0.3158 70,500 -0.01(-2.83%)
Jun 24, 2014 0.3099 0.3300 0.3000 0.3250 144,770 +0.02(+5.52%)
Jun 23, 2014 0.3000 0.3080 0.2900 0.3080 163,800 +0.01(+4.41%)
Jun 20, 2014 0.2900 0.3100 0.2800 0.2950 289,649 +0.01(+3.51%)
Jun 19, 2014 0.2630 0.2900 0.2630 0.2850 219,360 +0.02(+8.78%)
Jun 18, 2014 0.2455 0.2630 0.2455 0.2620 84,600 +0.02(+9.17%)
Jun 17, 2014 0.2400 0.2500 0.2361 0.2400 35,800 -0.01(-2.04%)
Jun 16, 2014 0.2450 0.2580 0.2360 0.2450 80,849 -0.01(-5.04%)
Jun 13, 2014 0.2470 0.2580 0.2405 0.2580 111,841 +0.01(+4.45%)
Jun 12, 2014 0.2650 0.2650 0.2408 0.2470 143,491 -0.02(-6.79%)
Jun 11, 2014 0.2520 0.2700 0.2520 0.2650 95,719 +0.02(+6.00%)
Jun 10, 2014 0.2600 0.2600 0.2420 0.2500 101,386 -0.01(-3.10%)
Jun 06, 2014 0.2426 0.2640 0.2400 0.2580 193,668 +0.01(+4.50%)
Jun 05, 2014 0.2370 0.2500 0.2350 0.2469 189,449 +0.02(+7.35%)
Jun 04, 2014 0.2405 0.2455 0.2300 0.2300 71,470 -0.02(-7.07%)
Jun 03, 2014 0.2450 0.2510 0.2331 0.2475 31,030 -0.00(-1.39%)
Jun 02, 2014 0.2280 0.2550 0.2280 0.2510 110,201 +0.01(+3.25%)
May 30, 2014 0.2570 0.2570 0.2250 0.2431 113,730 +0.01(+3.45%)
May 29, 2014 0.2480 0.2500 0.2350 0.2350 181,566 -0.01(-2.08%)
May 28, 2014 0.2509 0.2540 0.2400 0.2400 791,571 -0.02(-5.88%)
May 27, 2014 0.2559 0.2650 0.2473 0.2550 263,395 -0.01(-2.30%)
May 23, 2014 0.2610 0.2610 0.2610 0 +0.00(+1.64%)
May 22, 2014 0.2790 0.2790 0.2500 0.2568 12,850 -0.00(-0.08%)
May 21, 2014 0.2890 0.2890 0.2570 0.2570 86,755 -0.01(-3.75%)
May 20, 2014 0.2700 0.2870 0.2591 0.2670 183,625 -0.00(-1.11%)
May 19, 2014 0.2830 0.2830 0.2700 0.2700 114,574 +0.00(+0.00%)
May 16, 2014 0.2700 0.2740 0.2599 0.2700 131,215 +0.00(+0.00%)
May 15, 2014 0.2750 0.2750 0.2430 0.2700 321,136 +0.01(+2.16%)
May 14, 2014 0.2990 0.2990 0.2643 0.2643 101,577 -0.04(-11.87%)
May 13, 2014 0.2900 0.3079 0.2799 0.2999 251,308 +0.02(+7.11%)
May 12, 2014 0.3110 0.3150 0.2800 0.2800 471,590 -0.03(-9.88%)
May 09, 2014 0.3203 0.3270 0.3100 0.3107 102,476 -0.01(-4.40%)
May 08, 2014 0.3299 0.3340 0.3203 0.3250 133,600 -0.01(-1.72%)
May 07, 2014 0.3430 0.3450 0.3307 0.3307 59,199 +0.00(+0.21%)
May 06, 2014 0.3450 0.3590 0.3300 0.3300 31,200 -0.01(-3.99%)
May 05, 2014 0.3640 0.3640 0.3410 0.3437 151,878 -0.02(-4.26%)
May 02, 2014 0.3385 0.3710 0.3380 0.3590 387,889 +0.02(+7.16%)
May 01, 2014 0.3380 0.3380 0.3150 0.3350 83,094 -0.00(-0.89%)
Apr 30, 2014 0.3245 0.3380 0.3200 0.3380 111,681 +0.02(+5.63%)
Apr 29, 2014 0.3150 0.3200 0.2970 0.3200 180,528 +0.01(+3.23%)
Apr 28, 2014 0.3000 0.3190 0.2950 0.3100 199,693 -0.01(-2.42%)
Apr 25, 2014 0.3200 0.3200 0.3020 0.3177 74,947 +0.00(+0.76%)
Apr 24, 2014 0.3243 0.3300 0.3060 0.3153 338,087 -0.01(-2.95%)
Apr 23, 2014 0.3200 0.3262 0.3150 0.3249 95,196 +0.01(+3.14%)
Apr 22, 2014 0.3200 0.3240 0.3140 0.3150 25,700 -0.01(-1.56%)
Apr 21, 2014 0.3105 0.3220 0.2921 0.3200 489,159 +0.00(+0.00%)
Apr 17, 2014 0.3200 0.3200 0.3200 0 +0.01(+2.24%)
Apr 16, 2014 0.3305 0.3500 0.3130 0.3130 97,606 -0.01(-2.83%)
Apr 15, 2014 0.3590 0.3590 0.3152 0.3221 266,090 -0.04(-10.53%)
Apr 14, 2014 0.3740 0.3939 0.3600 0.3600 373,582 -0.02(-5.26%)
Apr 11, 2014 0.3800 0.3835 0.3700 0.3800 0 +0.00(+0.00%)
Apr 10, 2014 0.3731 0.3890 0.3500 0.3800 39,107 -0.01(-2.56%)
Apr 09, 2014 0.3850 0.4100 0.3780 0.3900 98,882 +0.00(+0.52%)
Apr 08, 2014 0.3730 0.3989 0.3730 0.3880 153,903 +0.01(+2.11%)
Apr 07, 2014 0.4040 0.4070 0.3800 0.3800 367,993 -0.02(-5.00%)
Apr 04, 2014 0.3950 0.4100 0.3950 0.4000 0 +0.00(+0.00%)
Apr 03, 2014 0.4030 0.4111 0.4000 0.4000 148,169 -0.00(-0.60%)
Apr 02, 2014 0.4060 0.4130 0.3967 0.4024 205,338 -0.00(-1.01%)
Apr 01, 2014 0.3990 0.4065 0.3850 0.4065 197,205 +0.01(+1.62%)
Mar 31, 2014 0.4286 0.4300 0.3960 0.4000 383,477 +0.00(+0.00%)
Mar 28, 2014 0.3961 0.4220 0.3961 0.4000 0 -0.01(-3.61%)
Mar 27, 2014 0.3944 0.4210 0.3944 0.4150 285,423 +0.01(+1.22%)
Mar 26, 2014 0.3950 0.4131 0.3912 0.4100 82,225 +0.02(+5.13%)
Mar 25, 2014 0.3779 0.3950 0.3779 0.3900 166,885 +0.01(+2.63%)
Mar 24, 2014 0.4100 0.4500 0.3700 0.3800 945,563 -0.03(-7.65%)
Mar 21, 2014 0.3533 0.4200 0.3520 0.4115 0 +0.07(+20.32%)
Mar 20, 2014 0.3560 0.3600 0.3420 0.3420 61,190 -0.01(-4.20%)
Mar 19, 2014 0.3556 0.3600 0.3480 0.3570 144,221 -0.00(-0.83%)
Mar 18, 2014 0.3690 0.3720 0.3560 0.3600 97,019 -0.00(-1.10%)
Mar 17, 2014 0.3490 0.3683 0.3300 0.3640 151,980 +0.02(+4.60%)
Mar 14, 2014 0.3580 0.3580 0.3307 0.3480 0 +0.00(+0.87%)
Mar 13, 2014 0.3400 0.3561 0.3300 0.3450 163,920 +0.01(+4.55%)
Mar 12, 2014 0.3470 0.3500 0.3300 0.3300 53,786 -0.02(-5.17%)
Mar 11, 2014 0.3400 0.3544 0.3320 0.3480 44,960 +0.00(+0.32%)
Mar 10, 2014 0.3534 0.3610 0.3460 0.3469 68,683 +0.01(+2.94%)
Mar 07, 2014 0.3400 0.3475 0.3367 0.3370 0 -0.00(-0.15%)
Mar 06, 2014 0.3690 0.3780 0.3320 0.3375 187,345 -0.04(-9.90%)
Mar 05, 2014 0.3769 0.3850 0.3660 0.3746 185,696 -0.02(-4.54%)
Mar 04, 2014 0.3830 0.3930 0.3800 0.3924 169,250 +0.01(+3.26%)
Mar 03, 2014 0.3948 0.3970 0.3710 0.3800 201,151 -0.02(-4.52%)
Feb 28, 2014 0.3910 0.4120 0.3860 0.3980 0 +0.01(+2.84%)
Feb 27, 2014 0.3473 0.3900 0.3473 0.3870 551,469 +0.04(+12.43%)
Feb 26, 2014 0.3325 0.3473 0.3280 0.3442 286,842 +0.02(+4.94%)
Feb 25, 2014 0.3110 0.3300 0.3020 0.3280 135,387 +0.01(+4.13%)
Feb 24, 2014 0.3240 0.3300 0.3020 0.3150 190,927 -0.00(-0.94%)
Feb 21, 2014 0.3280 0.3280 0.2870 0.3180 0 +0.01(+2.71%)
Feb 20, 2014 0.3271 0.3400 0.2996 0.3096 206,976 -0.02(-5.61%)
Feb 19, 2014 0.2700 0.3700 0.2600 0.3280 650,240 +0.08(+33.33%)
Feb 18, 2014 0.2540 0.2540 0.2400 0.2460 55,200 +0.01(+2.07%)
Feb 14, 2014 0.2410 0.2410 0.2410 0 -0.00(-0.90%)
Feb 13, 2014 0.2300 0.2450 0.2300 0.2432 119,439 +0.01(+5.69%)
Feb 12, 2014 0.2410 0.2444 0.2300 0.2301 36,475 -0.00(-2.09%)
Feb 11, 2014 0.2340 0.2520 0.2340 0.2350 53,018 -0.02(-6.75%)
Feb 10, 2014 0.2300 0.2520 0.2300 0.2520 62,377 +0.02(+11.01%)
Feb 07, 2014 0.2315 0.2315 0.2220 0.2270 0 -0.00(-1.30%)
Feb 06, 2014 0.2300 0.2300 0.2180 0.2300 34,229 -0.00(-0.04%)
Feb 05, 2014 0.2400 0.2400 0.2110 0.2301 116,100 -0.00(-0.60%)
Feb 04, 2014 0.2369 0.2450 0.2301 0.2315 16,965 -0.00(-0.64%)
Feb 03, 2014 0.2500 0.2540 0.2300 0.2330 49,500 +0.00(+0.26%)
Jan 31, 2014 0.2200 0.2330 0.2200 0.2324 0 +0.01(+3.52%)
Jan 30, 2014 0.2220 0.2314 0.2160 0.2245 86,009 -0.01(-5.27%)
Jan 29, 2014 0.2200 0.2390 0.2200 0.2370 64,599 +0.01(+4.87%)
Jan 28, 2014 0.2470 0.2470 0.2220 0.2260 78,592 -0.02(-7.38%)
Jan 27, 2014 0.2390 0.2520 0.2310 0.2440 150,121 +0.00(+0.62%)
Jan 24, 2014 0.2300 0.2460 0.2300 0.2425 0 -0.00(-1.62%)
Jan 23, 2014 0.2020 0.2480 0.2020 0.2465 191,476 +0.05(+23.25%)
Jan 22, 2014 0.2020 0.2130 0.2000 0.2000 103,500 +0.00(+0.00%)
Jan 21, 2014 0.2100 0.2130 0.2000 0.2000 79,513 -0.01(-4.76%)
Jan 17, 2014 0.2100 0.2100 0.2100 0 -0.00(-1.41%)
Jan 16, 2014 0.2140 0.2150 0.2030 0.2130 183,688 +0.00(+1.43%)
Jan 15, 2014 0.2050 0.2140 0.2020 0.2100 70,924 +0.00(+0.00%)
Jan 14, 2014 0.2160 0.2160 0.2100 0.2100 73,198 +0.00(+0.00%)
Jan 13, 2014 0.2120 0.2120 0.2000 0.2100 120,696 +0.00(+2.39%)
Jan 10, 2014 0.2100 0.2100 0.1890 0.2051 157,100 +0.01(+4.11%)
Jan 09, 2014 0.1900 0.2140 0.1900 0.1970 68,180 -0.01(-4.83%)
Jan 08, 2014 0.2060 0.2070 0.1890 0.2070 130,625 -0.00(-1.38%)
Jan 07, 2014 0.2120 0.2168 0.2020 0.2099 23,000 +0.01(+4.95%)
Jan 06, 2014 0.2120 0.2180 0.2000 0.2000 5,450 -0.02(-7.02%)
Jan 03, 2014 0.2100 0.2180 0.2000 0.2151 0 +0.01(+5.34%)
Jan 02, 2014 0.2144 0.2190 0.2032 0.2042 97,650 -0.01(-6.33%)
Dec 31, 2013 0.2180 0.2180 0.2180 0 +0.02(+8.46%)
Dec 30, 2013 0.2170 0.2220 0.2001 0.2010 145,545 -0.01(-6.90%)
Dec 27, 2013 0.1945 0.2159 0.1920 0.2159 0 +0.02(+10.72%)
Dec 26, 2013 0.1840 0.1950 0.1840 0.1950 56,730 +0.01(+2.63%)
Dec 24, 2013 0.1920 0.2000 0.1900 0.1900 26,350 -0.00(-1.55%)
Dec 23, 2013 0.1960 0.2080 0.1900 0.1930 76,810 -0.01(-3.02%)
Dec 20, 2013 0.2000 0.2100 0.1930 0.1990 85,928 -0.00(-0.50%)
Dec 19, 2013 0.1930 0.2100 0.1900 0.2000 82,497 +0.02(+8.11%)
Dec 18, 2013 0.1700 0.2080 0.1700 0.1850 179,624 +0.01(+8.82%)
Dec 17, 2013 0.1850 0.2000 0.1677 0.1700 530,048 -0.02(-11.46%)
Dec 16, 2013 0.2053 0.2104 0.1880 0.1920 66,000 -0.01(-4.00%)
Dec 13, 2013 0.2100 0.2140 0.1950 0.2000 0 +0.00(+0.00%)
Dec 12, 2013 0.2050 0.2050 0.1923 0.2000 175,324 -0.01(-4.76%)
Dec 11, 2013 0.2180 0.2180 0.2050 0.2100 58,379 -0.01(-3.67%)
Dec 10, 2013 0.2100 0.2200 0.2020 0.2180 112,585 +0.01(+3.81%)
Dec 09, 2013 0.2240 0.2250 0.2020 0.2100 147,726 -0.01(-3.23%)
Dec 06, 2013 0.2100 0.2170 0.2100 0.2170 43,953 +0.01(+2.84%)
Dec 05, 2013 0.2129 0.2220 0.2082 0.2110 121,050 -0.00(-0.94%)
Dec 04, 2013 0.2150 0.2210 0.2100 0.2130 83,850 -0.01(-3.18%)
Dec 03, 2013 0.2140 0.2256 0.2110 0.2200 94,524 +0.01(+3.68%)
Dec 02, 2013 0.2122 0.2215 0.2100 0.2122 59,427 -0.01(-4.41%)
Nov 29, 2013 0.2197 0.2220 0.2197 0.2220 16,300 -0.01(-2.63%)
Nov 27, 2013 0.2200 0.2280 0.2200 0.2280 21,408 +0.01(+4.59%)
Nov 26, 2013 0.2320 0.2320 0.2180 0.2180 68,420 -0.00(-0.91%)
Nov 25, 2013 0.2224 0.2280 0.2200 0.2200 73,044 +0.00(+0.00%)
Nov 22, 2013 0.2300 0.2300 0.2200 0.2200 45,633 -0.00(-0.90%)
Nov 21, 2013 0.2365 0.2365 0.2220 0.2220 19,973 +0.00(+0.00%)
Nov 20, 2013 0.2240 0.2390 0.2220 0.2220 42,825 +0.00(+0.00%)
Nov 19, 2013 0.2200 0.2300 0.2200 0.2220 52,400 +0.00(+0.91%)
Nov 18, 2013 0.2472 0.2482 0.2200 0.2200 10,800 -0.02(-9.17%)
Nov 15, 2013 0.2200 0.2422 0.2200 0.2422 44,150 +0.02(+10.09%)
Nov 14, 2013 0.2230 0.2330 0.2200 0.2200 74,600 -0.01(-4.35%)
Nov 12, 2013 0.2300 0.2300 0.2300 0.2300 52,800 +0.00(+0.00%)
Nov 11, 2013 0.2218 0.2470 0.2218 0.2300 83,673 +0.00(+0.00%)
Nov 08, 2013 0.2250 0.2300 0.2250 0.2300 68,645 +0.00(+0.00%)
Nov 07, 2013 0.2250 0.2300 0.2250 0.2300 9,100 +0.00(+0.00%)
Nov 06, 2013 0.2500 0.2500 0.2250 0.2300 53,400 -0.01(-5.74%)
Nov 05, 2013 0.2600 0.2640 0.2440 0.2440 115,802 -0.03(-9.60%)
Nov 04, 2013 0.2500 0.2699 0.2500 0.2699 79,564 +0.02(+6.85%)
Nov 01, 2013 0.2373 0.2526 0.2360 0.2526 49,400 +0.02(+7.03%)
Oct 31, 2013 0.2420 0.2420 0.2360 0.2360 57,000 -0.01(-3.67%)
Oct 30, 2013 0.2490 0.2500 0.2400 0.2450 68,809 +0.01(+5.47%)
Oct 29, 2013 0.2340 0.2340 0.2200 0.2323 40,200 +0.01(+5.59%)
Oct 28, 2013 0.2200 0.2290 0.2200 0.2200 14,000 -0.01(-4.14%)
Oct 25, 2013 0.2250 0.2390 0.2240 0.2295 81,598 +0.00(+0.66%)
Oct 24, 2013 0.2190 0.2350 0.2190 0.2280 54,700 +0.01(+2.24%)
Oct 23, 2013 0.2230 0.2300 0.2200 0.2230 114,300 +0.00(+0.45%)
Oct 22, 2013 0.2280 0.2330 0.2220 0.2220 39,500 +0.00(+0.00%)
Oct 21, 2013 0.2390 0.2480 0.2209 0.2220 214,437 -0.01(-3.48%)
Oct 18, 2013 0.2400 0.2400 0.2250 0.2300 136,506 +0.01(+2.22%)
Oct 17, 2013 0.2300 0.2454 0.2250 0.2250 89,692 -0.01(-2.17%)
Oct 16, 2013 0.2390 0.2400 0.2255 0.2300 72,687 -0.01(-4.17%)
Oct 15, 2013 0.2300 0.2400 0.2300 0.2400 73,755 +0.00(+1.69%)
Oct 14, 2013 0.2400 0.2400 0.2360 0.2360 82,480 -0.00(-1.67%)
Oct 11, 2013 0.2370 0.2460 0.2370 0.2400 26,740 +0.01(+3.00%)
Oct 10, 2013 0.2400 0.2410 0.2300 0.2330 102,640 -0.01(-3.32%)
Oct 09, 2013 0.2335 0.2410 0.2300 0.2410 76,100 +0.01(+2.55%)
Oct 08, 2013 0.2420 0.2520 0.2347 0.2350 213,748 -0.01(-2.08%)
Oct 07, 2013 0.2495 0.2515 0.2400 0.2400 59,933 -0.01(-4.00%)
Oct 04, 2013 0.2510 0.2620 0.2480 0.2500 60,000 +0.00(+0.00%)
Oct 03, 2013 0.2520 0.2530 0.2500 0.2500 48,700 -0.01(-4.58%)
Oct 02, 2013 0.2600 0.2620 0.2520 0.2620 109,131 -0.01(-2.96%)
Oct 01, 2013 0.2510 0.2700 0.2510 0.2700 96,300 +0.00(+1.12%)
Sep 27, 2013 0.2620 0.2670 0.2550 0.2670 30,120 +0.01(+4.30%)
Sep 26, 2013 0.2700 0.2760 0.2550 0.2560 112,200 -0.02(-6.91%)
Sep 25, 2013 0.2800 0.2800 0.2617 0.2750 35,500 -0.01(-1.79%)
Sep 24, 2013 0.2697 0.2800 0.2621 0.2800 115,000 +0.01(+2.56%)
Sep 23, 2013 0.2600 0.2730 0.2600 0.2730 43,550 +0.00(+1.11%)
Sep 20, 2013 0.2700 0.2700 0.2600 0.2700 69,135 -0.01(-2.88%)
Sep 19, 2013 0.2640 0.2780 0.2640 0.2780 15,800 +0.02(+7.34%)
Sep 18, 2013 0.2770 0.2770 0.2590 0.2590 116,431 -0.00(-0.77%)
Sep 17, 2013 0.2630 0.2770 0.2600 0.2610 209,916 -0.01(-2.25%)
Sep 16, 2013 0.2779 0.2779 0.2600 0.2670 84,105 -0.01(-3.92%)
Sep 13, 2013 0.2755 0.2805 0.2700 0.2779 43,345 -0.00(-1.45%)
Sep 12, 2013 0.2700 0.2820 0.2640 0.2820 51,810 +0.01(+2.10%)
Sep 11, 2013 0.2701 0.2830 0.2700 0.2762 151,486 +0.00(+1.17%)
Sep 10, 2013 0.2730 0.2730 0.2700 0.2730 40,440 -0.00(-0.33%)
Sep 09, 2013 0.2700 0.2739 0.2700 0.2739 12,000 +0.00(+0.00%)
Sep 06, 2013 0.2739 0.2739 0.2700 0.2739 58,200 +0.00(+1.03%)
Sep 05, 2013 0.2740 0.2740 0.2700 0.2711 68,300 -0.00(-1.02%)
Sep 04, 2013 0.2700 0.2812 0.2700 0.2739 8,000 +0.00(+1.44%)
Sep 03, 2013 0.2686 0.2786 0.2638 0.2700 59,450 -0.01(-3.23%)
Aug 30, 2013 0.2836 0.2836 0.2700 0.2790 89,372 -0.00(-0.36%)
Aug 29, 2013 0.2795 0.2800 0.2740 0.2800 60,080 +0.01(+3.70%)
Aug 28, 2013 0.2700 0.2700 0.2700 0.2700 34,200 -0.01(-3.57%)
Aug 27, 2013 0.2783 0.2869 0.2783 0.2800 74,800 +0.00(+0.18%)
Aug 26, 2013 0.3000 0.3000 0.2790 0.2795 27,300 -0.01(-4.61%)
Aug 23, 2013 0.2820 0.2980 0.2820 0.2930 9,400 +0.01(+3.90%)
Aug 22, 2013 0.2923 0.3000 0.2820 0.2820 116,525 -0.00(-1.05%)
Aug 21, 2013 0.2820 0.2850 0.2820 0.2850 10,500 +0.00(+0.00%)
Aug 20, 2013 0.2876 0.2889 0.2800 0.2850 27,000 +0.00(+1.79%)
Aug 19, 2013 0.2800 0.2910 0.2750 0.2800 39,300 -0.01(-4.76%)
Aug 16, 2013 0.2800 0.2940 0.2660 0.2940 157,432 +0.01(+5.00%)
Aug 15, 2013 0.2977 0.3000 0.2600 0.2800 331,648 -0.01(-3.45%)
Aug 14, 2013 0.2720 0.2900 0.2666 0.2900 28,700 +0.01(+3.57%)
Aug 13, 2013 0.2960 0.2960 0.2690 0.2800 23,360 +0.00(+0.00%)
Aug 12, 2013 0.2700 0.2970 0.2700 0.2800 82,918 -0.02(-5.72%)
Aug 09, 2013 0.3010 0.3040 0.2800 0.2970 84,911 -0.01(-2.21%)
Aug 08, 2013 0.3110 0.3110 0.2980 0.3037 10,800 +0.01(+2.19%)
Aug 07, 2013 0.2800 0.2972 0.2795 0.2972 39,200 +0.02(+6.14%)
Aug 06, 2013 0.3200 0.3200 0.2800 0.2800 83,715 -0.02(-6.67%)
Aug 05, 2013 0.3300 0.3300 0.3000 0.3000 279,300 -0.02(-6.83%)
Aug 02, 2013 0.3200 0.3320 0.3200 0.3220 117,082 +0.00(+0.63%)
Aug 01, 2013 0.3081 0.3231 0.3050 0.3200 27,507 +0.00(+0.95%)
Jul 31, 2013 0.3200 0.3220 0.3000 0.3170 63,110 -0.00(-0.97%)
Jul 30, 2013 0.3300 0.3377 0.3179 0.3201 101,203 -0.01(-3.70%)
Jul 29, 2013 0.3430 0.3500 0.3238 0.3324 150,289 -0.01(-3.88%)
Jul 26, 2013 0.3067 0.3458 0.3000 0.3458 351,503 +0.05(+15.27%)
Jul 25, 2013 0.2900 0.3000 0.2900 0.3000 62,550 +0.02(+6.23%)
Jul 24, 2013 0.2650 0.2960 0.2650 0.2824 87,147 +0.02(+5.77%)
Jul 23, 2013 0.2740 0.2740 0.2660 0.2670 87,220 -0.01(-2.20%)
Jul 22, 2013 0.2730 0.2730 0.2560 0.2730 82,200 +0.01(+5.00%)
Jul 19, 2013 0.2640 0.2700 0.2600 0.2600 85,990 -0.01(-3.70%)
Jul 18, 2013 0.2580 0.2700 0.2560 0.2700 80,000 +0.00(+0.00%)
Jul 17, 2013 0.2710 0.2710 0.2500 0.2700 79,920 +0.00(+1.85%)
Jul 16, 2013 0.2650 0.2651 0.2450 0.2651 44,385 +0.00(+0.53%)
Jul 15, 2013 0.2700 0.2700 0.2578 0.2637 34,283 -0.01(-1.97%)
Jul 12, 2013 0.2730 0.2730 0.2690 0.2690 21,300 -0.00(-1.47%)
Jul 11, 2013 0.2664 0.2730 0.2580 0.2730 65,502 +0.02(+9.20%)
Jul 10, 2013 0.2320 0.2529 0.2320 0.2500 34,080 +0.02(+7.76%)
Jul 09, 2013 0.2320 0.2400 0.2320 0.2320 51,212 +0.00(+0.87%)
Jul 08, 2013 0.2343 0.2410 0.2250 0.2300 45,505 +0.00(+0.00%)
Jul 05, 2013 0.2389 0.2390 0.2210 0.2300 122,331 -0.01(-4.17%)
Jul 03, 2013 0.2370 0.2500 0.2270 0.2400 127,077 +0.01(+4.35%)
Jul 02, 2013 0.2560 0.2580 0.2220 0.2300 454,160 -0.03(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.