Indicators

Ucore Rare Metals (OP: UURAF )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.3330	0.3380	0.3200	0.3380	124,659	+0.02(+6.42%)
Jun 27, 2014	0.3180	0.3320	0.2976	0.3176	212,845	+0.02(+6.61%)
Jun 26, 2014	0.3270	0.3270	0.2940	0.2979	59,100	-0.02(-5.67%)
Jun 25, 2014	0.3195	0.3200	0.3020	0.3158	70,500	-0.01(-2.83%)
Jun 24, 2014	0.3099	0.3300	0.3000	0.3250	144,770	+0.02(+5.52%)
Jun 23, 2014	0.3000	0.3080	0.2900	0.3080	163,800	+0.01(+4.41%)
Jun 20, 2014	0.2900	0.3100	0.2800	0.2950	289,649	+0.01(+3.51%)
Jun 19, 2014	0.2630	0.2900	0.2630	0.2850	219,360	+0.02(+8.78%)
Jun 18, 2014	0.2455	0.2630	0.2455	0.2620	84,600	+0.02(+9.17%)
Jun 17, 2014	0.2400	0.2500	0.2361	0.2400	35,800	-0.01(-2.04%)
Jun 16, 2014	0.2450	0.2580	0.2360	0.2450	80,849	-0.01(-5.04%)
Jun 13, 2014	0.2470	0.2580	0.2405	0.2580	111,841	+0.01(+4.45%)
Jun 12, 2014	0.2650	0.2650	0.2408	0.2470	143,491	-0.02(-6.79%)
Jun 11, 2014	0.2520	0.2700	0.2520	0.2650	95,719	+0.02(+6.00%)
Jun 10, 2014	0.2600	0.2600	0.2420	0.2500	101,386	-0.01(-3.10%)
Jun 06, 2014	0.2426	0.2640	0.2400	0.2580	193,668	+0.01(+4.50%)
Jun 05, 2014	0.2370	0.2500	0.2350	0.2469	189,449	+0.02(+7.35%)
Jun 04, 2014	0.2405	0.2455	0.2300	0.2300	71,470	-0.02(-7.07%)
Jun 03, 2014	0.2450	0.2510	0.2331	0.2475	31,030	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.