Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0066	0.0080	0.0066	0.0080	227,600	+0.00(+1.27%)
Oct 27, 2014		0.0079	0.0079	0.0079	15	+0.00(+31.67%)
Oct 24, 2014	0.0060	0.0060	0.0060	0.0060	108,900	-0.00(-25.00%)
Oct 23, 2014	0.0078	0.0080	0.0078	0.0080	80,000	-0.00(-18.37%)
Oct 22, 2014	0.0098	0.0098	0.0098	0.0098	1,500	+0.00(+0.00%)
Oct 20, 2014	0.0085	0.0098	0.0085	0.0098	69,000	+0.00(+8.89%)
Oct 17, 2014	0.0095	0.0100	0.0090	0.0090	126,000	-0.00(-5.26%)
Oct 16, 2014		0.0095		0.0095	92,270	-0.00(-5.00%)
Oct 15, 2014	0.0100	0.0100	0.0100	0.0100	39,999	+0.00(+0.00%)
Oct 14, 2014	0.0100	0.0100	0.0098	0.0100	63,000	-0.00(-33.33%)
Oct 13, 2014	0.0120	0.0150	0.0100	0.0150	41,000	-0.00(-6.25%)
Oct 10, 2014	0.0160	0.0160	0.0160	0.0160	13,502	+0.00(+0.00%)
Oct 09, 2014	0.0110	0.0160	0.0110	0.0160	336,897	+0.01(+45.45%)
Oct 07, 2014		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Oct 06, 2014	0.0100	0.0120	0.0075	0.0120	159,647	+0.00(+20.00%)
Oct 02, 2014		0.0100	0.0100	0.0100	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.