Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.980 -0.060 (-2.94%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.291 1.295 1.214 1.231 0 -0.05(-3.85%)
Apr 29, 2013 1.249 1.291 1.245 1.280 51,201 +0.03(+2.25%)
Apr 26, 2013 1.252 1.252 1.219 1.252 15,663 +0.01(+0.57%)
Apr 24, 2013 1.245 1.245 1.245 1.245 0 -0.02(-1.67%)
Apr 23, 2013 1.266 1.266 1.265 1.266 3,419 +0.00(+0.00%)
Apr 22, 2013 1.232 1.266 1.221 1.266 20,515 +0.04(+2.86%)
Apr 19, 2013 1.228 1.249 1.196 1.231 27,673 +0.02(+1.45%)
Apr 18, 2013 1.217 1.219 1.214 1.214 6,879 -0.00(-0.29%)
Apr 17, 2013 1.249 1.256 1.214 1.217 15,364 -0.03(-2.54%)
Apr 16, 2013 1.238 1.249 1.214 1.249 14,113 +0.01(+1.14%)
Apr 15, 2013 1.256 1.256 1.231 1.235 12,365 -0.01(-1.13%)
Apr 12, 2013 1.252 1.290 1.231 1.249 27,005 -0.04(-3.01%)
Apr 11, 2013 1.291 1.305 1.277 1.288 31,360 -0.05(-3.43%)
Apr 10, 2013 1.333 1.333 1.273 1.333 37,557 +0.02(+1.61%)
Apr 09, 2013 1.325 1.325 1.312 1.312 1,705 -0.02(-1.32%)
Apr 08, 2013 1.316 1.330 1.316 1.330 16,555 +0.02(+1.29%)
Apr 05, 2013 1.291 1.354 1.291 1.313 8,812 -0.01(-0.48%)
Apr 04, 2013 1.320 1.320 1.319 1.319 852 -0.03(-2.35%)
Apr 03, 2013 1.302 1.354 1.302 1.351 10,927 +0.04(+2.95%)
Apr 02, 2013 1.354 1.354 1.309 1.312 36,326 -0.03(-2.36%)
Mar 28, 2013 1.316 1.344 1.344 1.344 12,791 +0.03(+2.14%)
Mar 27, 2013 1.312 1.322 1.312 1.316 5,969 -0.00(-0.27%)
Mar 26, 2013 1.319 1.319 1.312 1.319 7,473 -0.01(-0.53%)
Mar 25, 2013 1.330 1.333 1.323 1.326 19,293 +0.00(+0.27%)
Mar 22, 2013 1.354 1.354 1.323 1.323 41,155 -0.03(-2.29%)
Mar 20, 2013 1.354 1.354 1.354 1.354 3,979 -0.00(-0.04%)
Mar 19, 2013 1.347 1.354 1.333 1.354 17,323 +0.00(+0.00%)
Mar 18, 2013 1.371 1.371 1.354 1.354 16,731 -0.02(-1.28%)
Mar 15, 2013 1.390 1.404 1.354 1.372 24,017 -0.01(-0.77%)
Mar 14, 2013 1.365 1.383 1.337 1.383 17,485 +0.01(+0.77%)
Mar 13, 2013 1.351 1.372 1.351 1.372 29,734 +0.04(+2.90%)
Mar 12, 2013 1.326 1.344 1.326 1.333 11,932 -0.00(-0.26%)
Mar 11, 2013 1.378 1.378 1.330 1.337 50,526 +0.01(+0.78%)
Mar 08, 2013 1.371 1.371 1.326 1.326 25,865 -0.03(-2.53%)
Mar 07, 2013 1.354 1.368 1.344 1.361 58,671 +0.02(+1.28%)
Mar 06, 2013 1.350 1.354 1.337 1.344 22,640 +0.01(+0.52%)
Mar 05, 2013 1.340 1.350 1.316 1.337 35,679 -0.01(-0.77%)
Mar 04, 2013 1.337 1.350 1.337 1.347 37,125 +0.01(+0.82%)
Mar 01, 2013 1.323 1.337 1.323 1.336 30,030 -0.01(-0.82%)
Feb 28, 2013 1.347 1.347 1.337 1.347 5,317 +0.00(+0.33%)
Feb 27, 2013 1.349 1.350 1.326 1.343 15,761 -0.01(-0.78%)
Feb 26, 2013 1.350 1.354 1.347 1.353 17,114 +0.00(+0.20%)
Feb 25, 2013 1.344 1.354 1.339 1.350 45,429 +0.01(+0.98%)
Feb 22, 2013 1.343 1.343 1.337 1.337 4,313 +0.01(+0.57%)
Feb 21, 2013 1.344 1.344 1.330 1.330 2,612 -0.01(-1.02%)
Feb 20, 2013 1.323 1.344 1.323 1.344 6,530 +0.02(+1.30%)
Feb 19, 2013 1.326 1.346 1.316 1.326 28,356 -0.01(-0.77%)
Feb 15, 2013 1.344 1.344 1.309 1.337 69,608 +0.00(+0.21%)
Feb 14, 2013 1.348 1.348 1.334 1.334 870 +0.01(+0.57%)
Feb 13, 2013 1.344 1.344 1.326 1.326 6,690 -0.00(-0.12%)
Feb 12, 2013 1.344 1.371 1.326 1.328 28,695 -0.00(-0.13%)
Feb 11, 2013 1.344 1.347 1.330 1.330 26,640 -0.02(-1.78%)
Feb 08, 2013 1.354 1.354 1.340 1.354 14,643 +0.01(+0.77%)
Feb 07, 2013 1.326 1.344 1.326 1.344 24,672 +0.01(+0.77%)
Feb 06, 2013 1.326 1.337 1.326 1.333 8,417 -0.01(-1.02%)
Feb 04, 2013 1.344 1.368 1.337 1.347 19,883 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.