Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 2,910 +0.01(+25.00%)
Apr 29, 2013 0.0500 0.0580 0.0400 0.0400 25,400 -0.01(-20.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 24, 2013 0.0400 0.0400 0.0400 0.0400 160 -0.01(-20.00%)
Apr 23, 2013 0.0400 0.0500 0.0400 0.0500 800 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 530 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0300 0.0500 34,100 -0.00(-9.09%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 15, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0420 0.0450 4,010 -0.01(-10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 5,640 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0500 0.0500 20,361 -0.00(-3.85%)
Apr 09, 2013 0.0520 0.0520 0.0520 0.0520 1,790 +0.00(+0.00%)
Apr 05, 2013 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 185 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 10,600 +0.01(+17.65%)
Apr 01, 2013 0.0500 0.0500 0.0400 0.0425 700 -0.04(-46.20%)
Mar 28, 2013 0.0790 0.0790 0.0790 0.0790 2,089 +0.03(+49.06%)
Mar 27, 2013 0.0431 0.0530 0.0431 0.0530 10,600 -0.03(-32.91%)
Mar 26, 2013 0.0800 0.0800 0.0790 0.0790 18,800 +0.04(+88.10%)
Mar 25, 2013 0.0420 0.0420 0.0420 0.0420 900 +0.00(+2.44%)
Mar 22, 2013 0.0500 0.0500 0.0410 0.0410 21,096 +0.00(+2.50%)
Mar 21, 2013 0.0550 0.0700 0.0300 0.0400 19,167 -0.01(-27.27%)
Mar 20, 2013 0.0550 0.0550 0.0550 0.0550 4,284 -0.00(-8.33%)
Mar 19, 2013 0.0600 0.0690 0.0550 0.0600 35,956 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0600 0.0500 0.0600 6,047 +0.01(+20.00%)
Mar 15, 2013 0.0850 0.0850 0.0500 0.0500 4,946 -0.04(-41.18%)
Mar 14, 2013 0.0520 0.0850 0.0500 0.0850 5,280 +0.01(+21.43%)
Mar 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.02(+34.62%)
Mar 11, 2013 0.0520 0.0520 0.0520 0.0520 2,712 +0.00(+0.00%)
Mar 08, 2013 0.0520 0.0520 0.0520 0.0520 110 +0.00(+4.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 200 -0.00(-3.85%)
Mar 04, 2013 0.0520 0.0520 0.0520 0 -0.03(-38.82%)
Mar 01, 2013 0.0500 0.0850 0.0500 0.0850 6,682 +0.03(+63.46%)
Feb 28, 2013 0.0500 0.0520 0.0500 0.0520 300 +0.00(+4.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Feb 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 22, 2013 0.0820 0.0820 0.0300 0.0300 3,050 -0.06(-64.71%)
Feb 21, 2013 0.0550 0.0850 0.0550 0.0850 4,933 +0.03(+54.55%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Feb 19, 2013 0.0850 0.0850 0.0550 0.0550 1,911 +0.00(+0.00%)
Feb 15, 2013 0.0550 0.0550 0.0550 0.0550 1,020 +0.00(+0.00%)
Feb 14, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-12.00%)
Feb 13, 2013 0.0625 0.0625 0.0625 0.0625 400 +0.00(+0.00%)
Feb 11, 2013 0.0625 0.0625 0.0625 0 +0.00(+4.17%)
Feb 07, 2013 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Feb 06, 2013 0.0550 0.0850 0.0550 0.0850 6,800 +0.00(+0.00%)
Feb 04, 2013 0.0850 0.0850 0.0850 0.0850 500 +0.03(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.