Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2013 18.15 18.15 18.15 0 -0.60(-3.20%)
Feb 20, 2013 18.95 18.95 18.75 18.75 332 -1.50(-7.41%)
Feb 07, 2013 20.25 20.25 20.25 0 +1.57(+8.40%)
Jan 30, 2013 18.68 18.68 18.68 0 +0.30(+1.63%)
Jan 24, 2013 18.38 18.38 18.38 18.38 0 -0.60(-3.16%)
Jan 18, 2013 18.98 18.98 18.98 0 -0.58(-2.97%)
Jan 10, 2013 19.56 19.56 19.56 19.56 0 -0.28(-1.41%)
Jan 02, 2013 19.84 19.84 19.84 0 +1.12(+5.98%)
Dec 31, 2012 18.72 18.72 18.72 18.72 450 +0.95(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.