Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.129% -0.008%

Daily Price Updated: 9:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.1630	0.1869	0.1630	0.1716	0	+0.01(+4.95%)
Mar 27, 2013	0.1590	0.1635	0.1590	0.1635	0	+0.01(+3.48%)
Mar 26, 2013	0.1580	0.1580	0.1580	0.1580	0	+0.00(+0.00%)
Mar 25, 2013	0.1580	0.1580	0.1580	0.1580	0	-0.01(-4.36%)
Mar 22, 2013		0.1652	0.1652	0.1652	0	+0.00(+1.98%)
Mar 21, 2013	0.1695	0.1695	0.1620	0.1620	0	-0.01(-6.09%)
Mar 20, 2013	0.1685	0.1725	0.1685	0.1725	0	+0.00(+2.99%)
Mar 19, 2013	0.1675	0.1675	0.1675	0.1675	0	-0.01(-6.16%)
Mar 18, 2013	0.1705	0.1785	0.1705	0.1785	0	-0.01(-3.77%)
Mar 15, 2013	0.1640	0.1890	0.1640	0.1855	0	+0.02(+13.11%)
Mar 14, 2013	0.1640	0.1640	0.1640	0.1640	0	-0.00(-0.61%)
Mar 13, 2013	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 12, 2013	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 11, 2013	0.1650	0.1650	0.1650	0.1650	0	-0.01(-3.00%)
Mar 08, 2013		0.1701	0.1701	0.1701	0	-0.01(-4.60%)
Mar 07, 2013	0.1660	0.1783	0.1660	0.1783	0	+0.01(+4.51%)
Mar 06, 2013	0.1660	0.1706	0.1660	0.1706	0	-0.02(-8.57%)
Mar 05, 2013	0.1665	0.1866	0.1665	0.1866	0	+0.01(+4.30%)
Mar 04, 2013	0.1710	0.1789	0.1710	0.1789	0	-0.01(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.