Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)
Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2833 0.2836 0.2833 0.2835 0 +0.00(+0.06%)
Feb 27, 2013 0.2833 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Feb 26, 2013 0.2833 0.2833 0.2829 0.2833 0 +0.00(+0.14%)
Feb 25, 2013 0.2833 0.2833 0.2829 0.2829 0 +0.00(+0.04%)
Feb 22, 2013 0.2828 0.2828 0.2828 0 -0.00(-0.08%)
Feb 21, 2013 0.2829 0.2830 0.2829 0.2830 0 +0.00(+0.12%)
Feb 20, 2013 0.2827 0.2828 0.2827 0.2827 0 +0.00(+0.08%)
Feb 19, 2013 0.2824 0.2824 0.2824 0 -0.00(-0.02%)
Feb 18, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.07%)
Feb 15, 2013 0.2823 0.2823 0.2823 0 +0.00(+0.07%)
Feb 14, 2013 0.2821 0.2821 0.2821 0.2821 0 +0.00(+0.04%)
Feb 13, 2013 0.2818 0.2820 0.2818 0.2820 0 +0.00(+0.04%)
Feb 12, 2013 0.2818 0.2822 0.2818 0.2819 0 -0.00(-0.07%)
Feb 11, 2013 0.2821 0.2823 0.2818 0.2821 0 +0.00(+0.27%)
Feb 10, 2013 0.2813 0.2813 0.2813 0.2813 0 +0.00(+0.00%)
Feb 08, 2013 0.2817 0.2821 0.2812 0.2813 0 -0.00(-0.12%)
Feb 07, 2013 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.07%)
Feb 06, 2013 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.04%)
Feb 04, 2013 0.2814 0.2814 0.2814 0 +0.00(+0.02%)
Feb 03, 2013 0.2813 0.2813 0.2813 0.2813 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.