Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		2.720	2.720	2.720	0	-0.24(-8.11%)
Apr 23, 2013	2.960	2.960	2.960	2.960	0	-0.14(-4.52%)
Apr 22, 2013	3.160	3.160	3.100	3.100	900	+0.05(+1.61%)
Apr 19, 2013	3.051	3.051	3.051	3.051	807	+0.24(+8.58%)
Apr 18, 2013	2.810	2.810	2.810	2.810	7,100	+0.08(+2.93%)
Apr 17, 2013	2.730	2.730	2.730	2.730	2,000	-0.07(-2.50%)
Apr 16, 2013	2.760	2.800	2.746	2.800	6,000	-0.04(-1.41%)
Apr 15, 2013	2.910	2.910	2.840	2.840	13,711	-0.53(-15.73%)
Apr 12, 2013	3.370	3.370	3.370	3.370	2,185	+0.00(+0.00%)
Apr 11, 2013	3.460	3.610	3.370	3.370	17,191	+0.03(+0.90%)
Apr 10, 2013	3.320	3.340	3.320	3.340	9,947	+0.21(+6.71%)
Apr 08, 2013		3.130	3.130	3.130	0	+0.20(+6.83%)
Apr 04, 2013		2.930	2.930	2.930	0	-0.28(-8.72%)
Apr 02, 2013		3.210	3.210	3.210	0	+0.26(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.