Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		8.500	8.500	8.500	0	+0.01(+0.12%)
Apr 25, 2013	8.490	8.490	8.490	8.490	0	-0.01(-0.12%)
Apr 24, 2013	8.500	8.500	8.500	8.500	560	-0.01(-0.12%)
Apr 23, 2013	8.750	8.750	8.500	8.510	2,245	+0.01(+0.12%)
Apr 19, 2013	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 18, 2013	8.500	8.500	8.500	8.500	5,091	+0.30(+3.66%)
Apr 17, 2013	8.500	8.500	8.200	8.200	1,490	-0.30(-3.53%)
Apr 16, 2013	8.500	8.500	8.500	8.500	4,933	+0.00(+0.00%)
Apr 12, 2013		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 11, 2013	8.450	8.900	8.450	8.500	9,091	+0.01(+0.12%)
Apr 10, 2013	8.490	8.490	8.490	8.490	100	-0.01(-0.12%)
Apr 09, 2013	8.350	8.500	8.350	8.500	2,288	+0.34(+4.17%)
Apr 08, 2013	8.160	8.160	8.160	8.160	280	+0.00(+0.00%)
Apr 05, 2013	8.500	8.500	8.160	8.160	1,516	-0.34(-4.00%)
Apr 04, 2013	8.750	8.750	8.400	8.500	17,070	-0.25(-2.86%)
Apr 03, 2013	8.750	8.750	8.750	8.750	100	+0.00(+0.00%)
Apr 02, 2013	8.750	8.750	8.750	8.750	100	-0.55(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.