Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.68	56.04	55.50	55.50	410,857	-0.12(-0.21%)
Feb 27, 2013	54.46	55.87	54.40	55.62	287,168	+1.16(+2.13%)
Feb 26, 2013	54.30	54.71	54.15	54.46	604,566	+0.39(+0.73%)
Feb 25, 2013	55.69	55.69	54.06	54.06	780,064	-1.36(-2.46%)
Feb 22, 2013	54.98	55.64	54.91	55.43	646,401	+0.74(+1.36%)
Feb 21, 2013	54.37	54.81	53.94	54.69	814,733	+0.06(+0.11%)
Feb 20, 2013	56.02	56.22	54.62	54.63	542,834	-1.52(-2.70%)
Feb 19, 2013	55.98	56.97	55.98	56.14	857,247	+0.36(+0.64%)
Feb 15, 2013	55.74	56.16	55.43	55.79	444,111	+0.01(+0.02%)
Feb 14, 2013	56.15	56.27	55.67	55.78	686,280	-0.63(-1.12%)
Feb 13, 2013	54.62	56.99	54.62	56.41	2,285,596	+2.94(+5.50%)
Feb 12, 2013	53.25	53.67	53.10	53.47	441,279	-0.05(-0.10%)
Feb 11, 2013	53.45	53.67	53.21	53.52	502,073	+0.09(+0.16%)
Feb 08, 2013	52.68	53.74	52.68	53.43	495,697	+0.92(+1.75%)
Feb 07, 2013	52.93	52.95	52.18	52.51	597,228	-0.38(-0.73%)
Feb 06, 2013	52.69	53.42	52.57	52.90	659,841	+0.37(+0.70%)
Feb 04, 2013	52.22	52.86	52.12	52.53	714,822	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.