Indicators

Eaton Corp Plc (NY: ETN )

330.57 -2.69 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.00	54.26	53.77	53.96	1,458,922	-0.14(-0.26%)
Nov 27, 2013	54.14	54.51	53.97	54.10	1,521,291	+0.01(+0.03%)
Nov 26, 2013	54.06	54.30	53.89	54.09	2,563,268	+0.04(+0.08%)
Nov 25, 2013	54.26	54.54	53.85	54.04	2,847,002	-0.17(-0.32%)
Nov 22, 2013	53.71	54.36	53.51	54.21	2,981,372	+0.34(+0.63%)
Nov 21, 2013	53.06	54.00	53.02	53.87	3,047,279	+1.23(+2.33%)
Nov 20, 2013	52.95	53.50	52.54	52.64	2,594,142	-0.30(-0.56%)
Nov 19, 2013	53.52	53.65	52.77	52.94	2,912,848	-0.58(-1.08%)
Nov 18, 2013	53.79	54.01	53.34	53.52	3,252,709	-0.17(-0.32%)
Nov 15, 2013	53.81	53.86	53.57	53.69	3,255,895	+0.00(+0.00%)
Nov 14, 2013	53.83	54.02	53.49	53.69	2,606,458	+0.30(+0.56%)
Nov 12, 2013	52.65	53.54	52.42	53.39	4,466,847	+0.68(+1.28%)
Nov 11, 2013	52.47	52.93	52.34	52.72	2,270,531	+0.29(+0.55%)
Nov 08, 2013	51.27	52.46	51.24	52.43	3,164,703	+1.25(+2.44%)
Nov 07, 2013	52.32	52.51	51.08	51.18	3,538,546	-0.96(-1.84%)
Nov 06, 2013	52.30	52.70	51.95	52.14	2,634,616	+0.11(+0.21%)
Nov 05, 2013	52.21	52.38	51.76	52.03	3,490,363	-0.42(-0.79%)
Nov 04, 2013	52.69	52.85	52.18	52.44	2,370,093	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.