Indicators

Helen of Troy Ltd (NQ: HELE )

106.41 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.41	44.47	43.41	44.25	121,854	+0.29(+0.66%)
Sep 27, 2013	43.88	44.30	43.54	43.96	0	-0.31(-0.70%)
Sep 26, 2013	44.09	44.40	43.82	44.27	82,507	+0.61(+1.40%)
Sep 25, 2013	43.92	44.50	43.40	43.66	64,326	-0.29(-0.66%)
Sep 24, 2013	43.43	44.50	43.20	43.95	88,782	+0.62(+1.43%)
Sep 23, 2013	43.36	43.67	42.91	43.33	120,834	-0.17(-0.39%)
Sep 20, 2013	43.09	43.87	42.93	43.50	0	+0.45(+1.05%)
Sep 19, 2013	43.86	44.36	42.58	43.05	68,563	-0.70(-1.60%)
Sep 18, 2013	42.49	44.44	42.46	43.75	0	+1.16(+2.72%)
Sep 17, 2013	42.61	42.78	42.51	42.59	0	-0.02(-0.05%)
Sep 16, 2013	41.90	42.74	41.66	42.61	0	+0.95(+2.28%)
Sep 13, 2013	41.29	41.79	40.94	41.66	0	+0.59(+1.44%)
Sep 12, 2013	41.18	41.42	40.91	41.07	0	-0.11(-0.27%)
Sep 11, 2013	41.27	41.93	41.13	41.18	0	-0.13(-0.31%)
Sep 10, 2013	41.25	41.60	40.84	41.31	135,756	+0.16(+0.39%)
Sep 09, 2013	40.93	41.58	40.82	41.15	0	+0.26(+0.64%)
Sep 06, 2013	40.56	41.94	40.11	40.89	0	+0.56(+1.39%)
Sep 05, 2013	40.42	40.53	39.92	40.33	122,280	+0.25(+0.62%)
Sep 04, 2013	40.24	40.39	39.88	40.08	0	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.