Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.3712	0.3790	0.3640	0.3650	46,860	-0.00(-1.16%)
Mar 27, 2013	0.3700	0.3750	0.3610	0.3693	23,575	+0.00(+1.18%)
Mar 26, 2013	0.3660	0.3790	0.3440	0.3650	24,640	-0.02(-4.45%)
Mar 25, 2013	0.3752	0.3830	0.3600	0.3820	92,416	+0.01(+2.83%)
Mar 22, 2013	0.3260	0.3715	0.3260	0.3715	230,495	+0.04(+10.90%)
Mar 21, 2013	0.3300	0.3370	0.3296	0.3350	51,600	+0.01(+1.52%)
Mar 20, 2013	0.3318	0.3318	0.3300	0.3300	7,100	-0.01(-1.79%)
Mar 19, 2013	0.3340	0.3450	0.3340	0.3360	19,100	+0.01(+3.70%)
Mar 18, 2013	0.3220	0.3330	0.3150	0.3240	73,680	-0.01(-3.86%)
Mar 15, 2013	0.3453	0.3580	0.3200	0.3370	179,829	-0.03(-7.67%)
Mar 14, 2013	0.3801	0.3810	0.3490	0.3650	89,980	-0.03(-6.41%)
Mar 13, 2013	0.4000	0.4000	0.3765	0.3900	30,545	-0.00(-0.26%)
Mar 12, 2013	0.4050	0.4050	0.3900	0.3910	44,577	-0.01(-2.25%)
Mar 11, 2013	0.3850	0.4100	0.3769	0.4000	140,675	+0.00(+0.25%)
Mar 08, 2013	0.3940	0.4100	0.3920	0.3990	76,780	+0.02(+3.91%)
Mar 07, 2013	0.3809	0.3940	0.3800	0.3840	88,500	+0.01(+2.67%)
Mar 06, 2013	0.3650	0.3840	0.3650	0.3740	42,850	+0.01(+2.47%)
Mar 05, 2013	0.3700	0.3710	0.3650	0.3650	117,940	+0.00(+0.00%)
Mar 04, 2013	0.3700	0.3720	0.3605	0.3650	91,515	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.