Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2013 16.71 16.71 16.71 0 -0.70(-4.04%)
Sep 30, 2013 17.41 17.41 17.41 17.41 0 -1.37(-7.29%)
Sep 06, 2013 18.78 18.78 18.78 18.78 0 +0.08(+0.43%)
Aug 26, 2013 18.70 18.70 18.70 0 -0.60(-3.11%)
Aug 14, 2013 19.30 19.30 19.30 0 +1.50(+8.43%)
Aug 06, 2013 17.80 17.80 17.80 0 +2.55(+16.72%)
Jul 03, 2013 15.25 15.25 15.25 0 -1.09(-6.67%)
Jun 25, 2013 16.34 16.34 16.34 0 -3.44(-17.39%)
May 22, 2013 19.78 19.78 19.78 19.78 0 +0.88(+4.66%)
May 15, 2013 18.90 18.90 18.90 0 -0.60(-3.08%)
May 13, 2013 19.50 19.50 19.50 19.50 400 -0.20(-1.02%)
May 07, 2013 19.70 19.70 19.70 0 +1.05(+5.63%)
Apr 29, 2013 18.65 18.65 18.65 0 +0.40(+2.19%)
Apr 11, 2013 18.25 18.25 18.25 18.25 0 +2.87(+18.66%)
Apr 03, 2013 15.38 15.38 15.38 0 -1.32(-7.90%)
Mar 20, 2013 16.70 16.70 16.70 16.70 0 -1.30(-7.22%)
Mar 12, 2013 18.00 18.00 18.00 0 -0.15(-0.83%)
Feb 21, 2013 18.15 18.15 18.15 0 -0.60(-3.20%)
Feb 20, 2013 18.95 18.95 18.75 18.75 332 -1.50(-7.41%)
Feb 07, 2013 20.25 20.25 20.25 0 +1.57(+8.40%)
Jan 30, 2013 18.68 18.68 18.68 0 +0.30(+1.63%)
Jan 24, 2013 18.38 18.38 18.38 18.38 0 -0.60(-3.16%)
Jan 18, 2013 18.98 18.98 18.98 0 -0.58(-2.97%)
Jan 10, 2013 19.56 19.56 19.56 19.56 0 -0.28(-1.41%)
Jan 02, 2013 19.84 19.84 19.84 0 +1.12(+5.98%)
Dec 31, 2012 18.72 18.72 18.72 18.72 450 +0.95(+5.35%)
Dec 06, 2012 17.77 17.77 17.77 17.77 0 +0.77(+4.53%)
Nov 30, 2012 17.00 17.00 17.00 0 +0.10(+0.59%)
Nov 26, 2012 16.90 16.90 16.90 0 +0.60(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.