Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 18.31 18.31 18.31 0 +0.54(+3.04%)
Jan 20, 2012 17.77 17.77 17.77 17.77 0 +0.99(+5.90%)
Jan 19, 2012 16.65 16.78 16.65 16.78 600 +0.15(+0.90%)
Jan 12, 2012 16.63 16.63 16.63 0 +1.13(+7.29%)
Jan 09, 2012 15.50 15.50 15.50 0 -0.07(-0.45%)
Jan 05, 2012 15.57 15.57 15.57 0 +0.12(+0.78%)
Dec 30, 2011 15.45 15.45 15.45 0 +0.27(+1.78%)
Dec 29, 2011 15.18 15.18 15.18 15.18 200 -0.83(-5.18%)
Dec 27, 2011 16.01 16.01 16.01 16.01 0 -0.16(-0.99%)
Dec 23, 2011 16.17 16.17 16.17 16.17 300 -0.14(-0.88%)
Dec 21, 2011 16.31 16.31 16.31 16.31 518 -0.64(-3.76%)
Dec 14, 2011 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Dec 12, 2011 16.95 16.95 16.95 16.95 0 -0.55(-3.14%)
Dec 09, 2011 17.35 17.50 17.35 17.50 700 +0.35(+2.04%)
Dec 06, 2011 17.15 17.15 17.15 0 -0.53(-3.00%)
Dec 05, 2011 17.68 17.68 17.68 17.68 350 +0.59(+3.45%)
Dec 02, 2011 17.09 17.09 17.09 17.09 575 +0.16(+0.95%)
Nov 30, 2011 16.93 16.93 16.93 0 +1.58(+10.29%)
Nov 29, 2011 15.35 15.35 15.35 15.35 1,100 +0.95(+6.60%)
Nov 25, 2011 14.40 14.40 14.40 0 +0.24(+1.69%)
Nov 23, 2011 14.66 14.66 14.16 14.16 1,336 -0.64(-4.32%)
Nov 22, 2011 15.21 15.21 14.80 14.80 912 -0.27(-1.79%)
Nov 21, 2011 15.07 15.07 15.07 15.07 500 -1.13(-6.98%)
Nov 17, 2011 16.20 16.20 16.20 16.20 0 -1.74(-9.70%)
Nov 15, 2011 17.94 17.94 17.94 0 -0.46(-2.50%)
Nov 10, 2011 18.40 18.40 18.40 0 -1.58(-7.91%)
Nov 09, 2011 19.98 19.98 19.98 19.98 1,000 -0.92(-4.40%)
Nov 08, 2011 20.90 20.90 20.90 20.90 1,675 +0.60(+2.96%)
Nov 07, 2011 20.30 20.30 20.30 20.30 375 +0.29(+1.45%)
Nov 04, 2011 20.01 20.01 20.01 20.01 350 -0.75(-3.61%)
Nov 03, 2011 20.76 20.76 20.76 20.76 1,640 +0.87(+4.37%)
Nov 02, 2011 19.94 19.94 19.89 19.89 1,800 +0.35(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.