Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 8.770 8.770 8.770 0 +0.26(+3.06%)
Mar 28, 2012 8.510 8.510 8.510 8.510 350 -2.49(-22.64%)
Mar 27, 2012 9.880 11.00 9.250 11.00 1,164 +2.54(+30.02%)
Mar 26, 2012 8.460 8.460 8.210 8.460 603 -1.31(-13.41%)
Mar 23, 2012 9.770 9.770 9.770 9.770 473 -0.23(-2.30%)
Mar 22, 2012 9.800 10.00 9.800 10.00 705 -0.38(-3.66%)
Mar 20, 2012 10.38 10.38 10.38 0 +0.63(+6.46%)
Mar 19, 2012 9.800 10.10 9.750 9.750 1,826 +1.98(+25.48%)
Mar 16, 2012 10.04 10.04 7.770 7.770 300 -2.31(-22.92%)
Mar 14, 2012 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 13, 2012 10.08 10.08 10.08 10.08 477 +0.03(+0.30%)
Mar 12, 2012 10.05 10.05 10.05 10.05 200 -0.35(-3.37%)
Mar 08, 2012 10.40 10.40 10.40 0 +0.35(+3.48%)
Mar 06, 2012 10.05 10.05 10.05 0 -1.93(-16.11%)
Feb 28, 2012 11.98 11.98 11.98 0 +1.13(+10.41%)
Feb 27, 2012 12.02 12.02 10.85 10.85 636 -1.17(-9.73%)
Feb 22, 2012 12.02 12.02 12.02 12.02 0 -0.01(-0.08%)
Feb 21, 2012 12.03 12.03 12.03 12.03 108 -0.47(-3.76%)
Feb 17, 2012 12.01 12.50 12.01 12.50 366 +0.49(+4.08%)
Feb 16, 2012 12.01 12.01 12.01 12.01 200 -0.01(-0.08%)
Feb 14, 2012 12.02 12.02 12.02 0 +0.01(+0.08%)
Feb 13, 2012 12.54 12.54 12.01 12.01 635 -0.99(-7.62%)
Feb 10, 2012 13.00 13.00 13.00 13.00 100 +0.99(+8.24%)
Feb 09, 2012 12.01 12.01 12.01 12.01 100 -0.99(-7.62%)
Feb 07, 2012 13.00 13.00 13.00 0 +1.25(+10.64%)
Feb 06, 2012 11.51 11.75 11.51 11.75 200 -2.25(-16.07%)
Feb 02, 2012 14.00 14.00 14.00 0 +1.50(+12.00%)
Feb 01, 2012 14.00 17.00 12.50 12.50 4,247 -0.01(-0.08%)
Jan 31, 2012 12.51 12.51 12.51 12.51 200 +0.01(+0.08%)
Jan 27, 2012 12.50 12.50 12.50 12.50 0 -1.50(-10.71%)
Jan 26, 2012 13.84 14.00 13.84 14.00 211 +0.00(+0.00%)
Jan 24, 2012 14.00 14.00 14.00 0 +1.49(+11.91%)
Jan 23, 2012 12.51 12.51 12.51 12.51 131 +0.01(+0.08%)
Jan 18, 2012 12.50 12.50 12.50 0 -0.20(-1.57%)
Jan 17, 2012 12.51 12.70 11.51 12.70 1,618 -0.30(-2.31%)
Jan 13, 2012 13.00 13.00 13.00 13.00 556 +0.00(+0.00%)
Jan 06, 2012 13.00 13.00 13.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.