Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 37.65 37.71 37.10 37.55 185,054 +0.08(+0.21%)
May 30, 2012 38.02 38.03 37.42 37.47 64,612 -1.03(-2.68%)
May 29, 2012 38.21 39.00 37.86 38.50 137,380 +0.53(+1.40%)
May 25, 2012 38.01 38.14 37.80 37.97 123,771 +0.10(+0.27%)
May 24, 2012 37.93 38.22 37.64 37.86 197,628 +0.15(+0.40%)
May 23, 2012 37.91 37.91 36.93 37.71 156,258 -0.18(-0.48%)
May 22, 2012 37.95 38.27 37.71 37.89 181,708 -0.03(-0.08%)
May 21, 2012 37.62 38.00 37.28 37.93 153,375 +0.16(+0.42%)
May 18, 2012 38.27 38.62 37.74 37.77 118,512 -0.55(-1.43%)
May 17, 2012 38.86 39.32 38.31 38.31 163,229 -0.64(-1.65%)
May 16, 2012 39.53 39.78 38.91 38.96 186,181 -0.25(-0.65%)
May 15, 2012 40.21 40.60 39.02 39.21 124,197 -1.17(-2.89%)
May 14, 2012 40.70 40.90 40.32 40.38 272,744 -0.85(-2.06%)
May 11, 2012 40.99 41.36 40.75 41.22 136,163 +0.14(+0.35%)
May 10, 2012 41.06 41.18 40.87 41.08 183,870 +0.31(+0.76%)
May 09, 2012 41.22 41.27 40.64 40.77 235,984 -0.65(-1.57%)
May 08, 2012 41.93 42.05 41.25 41.42 236,224 -0.48(-1.14%)
May 07, 2012 41.42 42.10 41.42 41.90 148,735 +0.13(+0.31%)
May 04, 2012 41.77 42.33 41.72 41.77 83,293 -0.16(-0.39%)
May 03, 2012 41.43 42.47 41.43 41.93 94,946 -0.35(-0.82%)
May 02, 2012 42.74 42.74 42.15 42.28 137,830 -0.54(-1.26%)
May 01, 2012 42.50 43.29 42.33 42.82 165,173 +0.57(+1.35%)
Apr 30, 2012 41.81 42.25 41.74 42.25 157,662 +0.26(+0.63%)
Apr 27, 2012 42.08 42.24 41.62 41.99 317,782 +0.01(+0.02%)
Apr 26, 2012 42.11 42.28 41.62 41.98 273,311 -0.42(-0.99%)
Apr 25, 2012 42.85 42.91 42.27 42.40 154,658 -0.15(-0.36%)
Apr 24, 2012 42.38 42.58 42.28 42.55 146,145 +0.27(+0.64%)
Apr 23, 2012 41.44 42.43 41.33 42.28 161,050 +0.22(+0.51%)
Apr 20, 2012 42.63 42.82 42.00 42.06 280,848 -0.23(-0.55%)
Apr 19, 2012 42.12 42.39 42.08 42.30 59,151 +0.26(+0.61%)
Apr 18, 2012 42.10 42.17 41.85 42.04 107,787 -0.21(-0.49%)
Apr 17, 2012 41.59 42.39 41.52 42.25 200,586 +0.96(+2.32%)
Apr 16, 2012 41.94 41.94 41.11 41.29 150,929 -0.51(-1.22%)
Apr 13, 2012 42.39 42.39 41.77 41.80 91,443 -0.66(-1.55%)
Apr 12, 2012 42.62 42.77 42.36 42.46 93,798 +0.06(+0.15%)
Apr 11, 2012 42.62 42.64 42.27 42.40 152,563 +0.20(+0.48%)
Apr 10, 2012 42.38 42.62 42.00 42.20 162,805 -0.27(-0.64%)
Apr 09, 2012 42.58 42.73 42.39 42.47 67,862 -0.35(-0.81%)
Apr 05, 2012 42.44 43.02 42.35 42.82 143,729 +0.29(+0.67%)
Apr 04, 2012 42.54 42.63 42.26 42.53 211,595 -0.33(-0.78%)
Apr 03, 2012 43.06 43.25 42.54 42.86 151,516 +0.05(+0.13%)
Apr 02, 2012 42.11 42.88 41.83 42.81 167,431 +1.05(+2.52%)
Mar 30, 2012 41.22 41.96 41.00 41.76 256,413 +0.91(+2.23%)
Mar 29, 2012 40.95 40.95 40.59 40.84 149,564 -0.30(-0.73%)
Mar 28, 2012 41.84 41.84 41.03 41.14 94,939 -0.70(-1.66%)
Mar 27, 2012 42.09 42.21 41.82 41.84 91,484 -0.08(-0.18%)
Mar 26, 2012 41.78 41.96 41.62 41.92 62,021 +0.49(+1.19%)
Mar 23, 2012 41.28 41.49 41.24 41.42 97,077 -0.08(-0.19%)
Mar 22, 2012 41.89 41.89 41.27 41.50 120,016 -0.46(-1.11%)
Mar 21, 2012 42.08 42.08 41.83 41.96 108,969 -0.16(-0.39%)
Mar 20, 2012 42.13 42.34 42.13 42.13 83,045 -0.22(-0.51%)
Mar 19, 2012 42.16 42.48 41.56 42.34 76,134 +0.27(+0.64%)
Mar 16, 2012 42.03 42.24 42.00 42.07 125,932 -0.02(-0.06%)
Mar 15, 2012 41.69 42.10 41.45 42.10 153,239 +0.56(+1.34%)
Mar 14, 2012 41.33 41.67 41.11 41.54 210,367 +0.23(+0.56%)
Mar 13, 2012 41.16 41.36 40.80 41.31 126,293 +0.39(+0.96%)
Mar 12, 2012 40.84 41.04 40.78 40.91 102,440 -0.05(-0.13%)
Mar 09, 2012 40.74 40.97 40.58 40.97 74,426 +0.21(+0.51%)
Mar 08, 2012 40.25 40.84 40.25 40.76 60,851 +0.70(+1.76%)
Mar 07, 2012 39.98 40.12 39.77 40.05 109,242 +0.31(+0.78%)
Mar 06, 2012 39.67 41.14 38.68 39.74 175,657 -0.91(-2.23%)
Mar 05, 2012 40.77 40.82 40.14 40.65 239,248 -0.52(-1.26%)
Mar 02, 2012 41.26 41.27 40.66 41.17 205,037 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.