Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 30, 2012 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 27, 2012 0.8700 0.8700 0.8700 0.8700 6,114 +0.02(+2.35%)
Jan 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 24, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 23, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 20, 2012 0.8500 0.8500 0.8000 0.8500 3,000 +0.10(+13.33%)
Jan 19, 2012 0.8800 0.8800 0.7500 0.7500 3,420 -0.25(-25.00%)
Jan 18, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 16, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 13, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 12, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 11, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 10, 2012 0.8200 1.000 0.8200 1.000 3,944 +0.00(+0.00%)
Jan 09, 2012 0.9000 1.000 0.8200 1.000 3,222 +0.00(+0.00%)
Jan 06, 2012 1.000 1.000 1.000 1.000 600 +0.18(+21.95%)
Jan 05, 2012 0.8200 0.8200 0.8200 0.8200 6,500 -0.18(-18.00%)
Jan 04, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 30, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 29, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2011 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Dec 21, 2011 0.9900 1.000 0.9900 1.000 9,949 +0.19(+23.46%)
Dec 20, 2011 0.8100 0.8100 0.8100 0.8100 120 -0.19(-19.00%)
Dec 19, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 16, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 15, 2011 1.100 1.100 1.000 1.000 6,100 -0.10(-9.09%)
Dec 14, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 13, 2011 1.010 1.100 1.000 1.100 4,422 +0.01(+0.92%)
Dec 12, 2011 1.100 1.100 1.090 1.090 500 -0.16(-12.80%)
Dec 09, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 08, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 07, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 06, 2011 1.100 1.250 1.100 1.250 2,600 +0.15(+13.64%)
Dec 05, 2011 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Dec 02, 2011 1.100 1.100 1.100 1.100 3,000 +0.20(+22.22%)
Dec 01, 2011 0.9000 0.9000 0.9000 0.9000 100 -0.20(-18.18%)
Nov 30, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 29, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 28, 2011 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Nov 25, 2011 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Nov 24, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 23, 2011 1.100 1.100 1.100 1.100 2,200 +0.00(+0.00%)
Nov 22, 2011 1.100 1.100 1.100 1.100 200 +0.19(+20.88%)
Nov 21, 2011 0.9100 0.9100 0.9100 0.9100 1,700 +0.00(+0.00%)
Nov 18, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 17, 2011 1.100 1.100 0.9100 0.9100 4,844 -0.47(-34.06%)
Nov 16, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 15, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 14, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 11, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 10, 2011 1.010 1.380 1.010 1.380 700 -0.01(-0.72%)
Nov 09, 2011 1.250 1.390 1.250 1.390 1,050 +0.14(+11.20%)
Nov 08, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 07, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 04, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 03, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 02, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.