Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2012 4.354 4.354 4.354 0 -0.00(-0.01%)
Feb 24, 2012 4.354 4.354 4.354 0 -0.00(-0.02%)
Feb 23, 2012 4.356 4.356 4.356 0 +0.00(+0.09%)
Feb 22, 2012 4.351 4.351 4.351 0 -0.00(-0.01%)
Feb 21, 2012 4.352 4.352 4.352 0 -0.00(-0.03%)
Feb 20, 2012 4.354 4.354 4.354 0 -0.00(-0.03%)
Feb 17, 2012 4.355 4.355 4.355 0 +0.00(+0.09%)
Feb 16, 2012 4.351 4.351 4.351 0 +0.00(+0.10%)
Feb 15, 2012 4.346 4.346 4.346 0 +0.00(+0.06%)
Feb 14, 2012 4.344 4.344 4.344 0 +0.00(+0.00%)
Feb 12, 2012 4.344 4.344 4.344 0 -0.00(-0.06%)
Feb 10, 2012 4.346 4.346 4.346 0 +0.00(+0.11%)
Feb 09, 2012 4.342 4.342 4.342 0 +0.00(+0.07%)
Feb 07, 2012 4.339 4.339 4.339 0 +0.00(+0.10%)
Feb 06, 2012 4.335 4.335 4.335 0 +0.00(+0.05%)
Feb 03, 2012 4.332 4.332 4.332 0 +0.00(+0.03%)
Feb 02, 2012 4.331 4.331 4.331 0 -0.00(-0.03%)
Feb 01, 2012 4.332 4.332 4.332 0 -0.00(-0.05%)
Jan 31, 2012 4.335 4.335 4.335 0 +0.00(+0.02%)
Jan 30, 2012 4.334 4.334 4.334 4.334 0 -0.00(-0.05%)
Jan 26, 2012 4.336 4.336 4.336 0 -0.00(-0.05%)
Jan 25, 2012 4.338 4.338 4.338 0 +0.01(+0.15%)
Jan 24, 2012 4.331 4.331 4.331 0 +0.00(+0.12%)
Jan 23, 2012 4.326 4.326 4.326 0 +0.00(+0.09%)
Jan 20, 2012 4.322 4.322 4.322 0 +0.00(+0.06%)
Jan 19, 2012 4.320 4.320 4.320 0 +0.00(+0.01%)
Jan 18, 2012 4.319 4.319 4.319 0 +0.00(+0.07%)
Jan 17, 2012 4.316 4.316 4.316 0 +0.01(+0.12%)
Jan 16, 2012 4.311 4.311 4.311 0 +0.00(+0.00%)
Jan 12, 2012 4.311 4.311 4.311 0 -0.00(-0.03%)
Jan 11, 2012 4.312 4.312 4.312 0 -0.00(-0.02%)
Jan 09, 2012 4.313 4.313 4.313 0 -0.00(-0.02%)
Jan 06, 2012 4.314 4.314 4.314 0 +0.01(+0.15%)
Jan 05, 2012 4.308 4.308 4.308 0 +0.00(+0.05%)
Jan 04, 2012 4.306 4.306 4.306 0 +0.00(+0.06%)
Dec 28, 2011 4.303 4.303 4.303 0 +0.01(+0.13%)
Dec 27, 2011 4.298 4.298 4.298 4.298 0 +0.01(+0.17%)
Dec 23, 2011 4.290 4.290 4.290 0 -0.00(-0.02%)
Dec 20, 2011 4.291 4.291 4.291 4.291 0 +0.00(+0.04%)
Dec 19, 2011 4.289 4.289 4.289 4.289 0 +0.00(+0.00%)
Dec 16, 2011 4.289 4.289 4.289 0 +0.00(+0.12%)
Dec 15, 2011 4.284 4.284 4.284 4.284 0 +0.00(+0.09%)
Dec 14, 2011 4.280 4.280 4.280 0 +0.00(+0.01%)
Dec 13, 2011 4.279 4.279 4.279 0 +0.00(+0.06%)
Dec 11, 2011 4.277 4.277 4.277 0 -0.00(-0.04%)
Dec 08, 2011 4.279 4.279 4.279 0 +0.00(+0.06%)
Dec 07, 2011 4.276 4.276 4.276 0 -0.00(-0.03%)
Dec 06, 2011 4.277 4.277 4.277 0 -0.01(-0.22%)
Dec 05, 2011 4.286 4.286 4.286 0 +0.00(+0.08%)
Dec 02, 2011 4.283 4.283 4.283 0 +0.00(+0.05%)
Nov 30, 2011 4.281 4.281 4.281 0 +0.01(+0.18%)
Nov 29, 2011 4.274 4.274 4.274 0 +0.01(+0.25%)
Nov 28, 2011 4.263 4.263 4.263 0 +0.00(+0.04%)
Nov 24, 2011 4.261 4.261 4.261 0 +0.00(+0.05%)
Nov 23, 2011 4.259 4.259 4.259 0 +0.00(+0.00%)
Nov 22, 2011 4.259 4.259 4.259 0 +0.00(+0.01%)
Nov 21, 2011 4.258 4.258 4.258 0 +0.00(+0.12%)
Nov 18, 2011 4.253 4.253 4.253 0 -0.00(-0.11%)
Nov 17, 2011 4.258 4.258 4.258 0 +0.00(+0.00%)
Nov 16, 2011 4.258 4.258 4.258 0 -0.01(-0.30%)
Nov 15, 2011 4.271 4.271 4.271 0 -0.00(-0.07%)
Nov 14, 2011 4.274 4.274 4.274 0 +0.01(+0.30%)
Nov 10, 2011 4.261 4.261 4.261 0 +0.00(+0.05%)
Nov 09, 2011 4.259 4.259 4.259 0 -0.00(-0.02%)
Nov 08, 2011 4.260 4.260 4.260 0 +0.01(+0.12%)
Nov 07, 2011 4.255 4.255 4.255 0 +0.00(+0.01%)
Nov 04, 2011 4.255 4.255 4.255 0 +0.00(+0.11%)
Nov 03, 2011 4.250 4.250 4.250 0 -0.00(-0.01%)
Nov 02, 2011 4.250 4.250 4.250 0 +0.01(+0.35%)
Nov 01, 2011 4.236 4.236 4.236 0 +0.00(+0.00%)
Oct 31, 2011 4.236 4.236 4.236 0 -0.00(-0.05%)
Oct 28, 2011 4.237 4.237 4.237 0 +0.00(+0.04%)
Oct 26, 2011 4.236 4.236 4.236 0 +0.00(+0.05%)
Oct 25, 2011 4.234 4.234 4.234 0 -0.00(-0.01%)
Oct 24, 2011 4.234 4.234 4.234 0 +0.00(+0.00%)
Oct 21, 2011 4.234 4.234 4.234 0 +0.00(+0.00%)
Oct 20, 2011 4.234 4.234 4.234 4.234 0 -0.00(-0.01%)
Oct 19, 2011 4.235 4.235 4.235 0 +0.01(+0.26%)
Oct 18, 2011 4.224 4.224 4.224 0 +0.00(+0.04%)
Oct 17, 2011 4.223 4.223 4.223 0 +0.01(+0.19%)
Oct 14, 2011 4.215 4.215 4.215 0 +0.00(+0.04%)
Oct 13, 2011 4.213 4.213 4.213 0 +0.00(+0.10%)
Oct 12, 2011 4.209 4.209 4.209 0 +0.00(+0.02%)
Oct 10, 2011 4.208 4.208 4.208 0 -0.00(-0.04%)
Oct 09, 2011 4.210 4.210 4.210 0 -0.00(-0.01%)
Oct 07, 2011 4.210 4.210 4.210 0 +0.00(+0.03%)
Oct 06, 2011 4.209 4.209 4.209 0 +0.01(+0.14%)
Oct 04, 2011 4.203 4.203 4.203 4.203 0 +0.00(+0.04%)
Oct 03, 2011 4.202 4.202 4.202 4.202 0 -0.00(-0.08%)
Oct 02, 2011 4.205 4.205 4.205 4.205 0 -0.00(-0.05%)
Sep 30, 2011 4.202 4.207 4.202 4.207 0 +0.00(+0.09%)
Sep 28, 2011 4.203 4.203 4.203 0 +0.00(+0.02%)
Sep 27, 2011 4.202 4.202 4.202 0 -0.00(-0.02%)
Sep 26, 2011 4.204 4.204 4.204 0 +0.00(+0.00%)
Sep 23, 2011 4.204 4.204 4.204 0 +0.01(+0.17%)
Sep 22, 2011 4.197 4.197 4.197 0 +0.00(+0.07%)
Sep 21, 2011 4.194 4.194 4.194 0 +0.00(+0.00%)
Sep 20, 2011 4.194 4.194 4.194 4.194 0 -0.01(-0.24%)
Sep 18, 2011 4.204 4.204 4.204 0 +0.00(+0.00%)
Sep 16, 2011 4.204 4.204 4.204 0 +0.00(+0.05%)
Sep 15, 2011 4.202 4.202 4.202 4.202 0 -0.00(-0.05%)
Sep 14, 2011 4.204 4.204 4.204 4.204 0 +0.00(+0.01%)
Sep 13, 2011 4.203 4.203 4.203 4.203 0 +0.01(+0.19%)
Sep 12, 2011 4.191 4.195 4.191 4.195 0 -0.01(-0.27%)
Sep 09, 2011 4.207 4.207 4.207 0 -0.02(-0.43%)
Sep 08, 2011 4.226 4.226 4.225 4.225 0 +0.03(+0.70%)
Sep 07, 2011 4.195 4.195 4.195 4.195 0 -0.01(-0.24%)
Sep 06, 2011 4.207 4.209 4.205 4.205 0 -0.00(-0.03%)
Sep 05, 2011 4.208 4.208 4.207 4.207 0 +0.01(+0.18%)
Sep 02, 2011 4.199 4.199 4.199 0 -0.00(-0.04%)
Sep 01, 2011 4.201 4.202 4.201 4.201 0 -0.01(-0.14%)
Aug 31, 2011 4.207 4.210 4.206 4.207 0 +0.02(+0.39%)
Aug 30, 2011 4.189 4.191 4.189 4.190 0 +0.01(+0.13%)
Aug 29, 2011 4.186 4.186 4.184 4.185 0 +0.01(+0.20%)
Aug 26, 2011 4.176 4.176 4.176 0 -0.01(-0.28%)
Aug 25, 2011 4.186 4.189 4.186 4.188 0 +0.00(+0.11%)
Aug 24, 2011 4.183 4.184 4.182 4.184 0 +0.00(+0.06%)
Aug 23, 2011 4.182 4.182 4.181 4.181 0 -0.00(-0.10%)
Aug 22, 2011 4.185 4.185 4.184 4.185 0 +0.00(+0.11%)
Aug 19, 2011 4.181 4.181 4.181 0 +0.01(+0.25%)
Aug 18, 2011 4.169 4.171 4.169 4.170 0 +0.00(+0.10%)
Aug 17, 2011 4.163 4.167 4.163 4.166 0 -0.00(-0.06%)
Aug 16, 2011 4.166 4.169 4.166 4.169 0 +0.06(+1.39%)
Aug 15, 2011 4.113 4.113 4.112 4.112 0 -0.04(-1.05%)
Aug 12, 2011 4.155 4.155 4.155 0 -0.00(-0.01%)
Aug 11, 2011 4.154 4.156 4.154 4.156 0 -0.01(-0.22%)
Aug 10, 2011 4.163 4.165 4.161 4.165 0 +0.05(+1.25%)
Aug 09, 2011 4.115 4.117 4.112 4.114 0 -0.06(-1.52%)
Aug 08, 2011 4.175 4.178 4.175 4.177 0 +0.06(+1.40%)
Aug 05, 2011 4.119 4.119 4.119 0 -0.05(-1.28%)
Aug 04, 2011 4.169 4.173 4.169 4.173 0 +0.03(+0.78%)
Aug 03, 2011 4.150 4.150 4.140 4.140 0 +0.01(+0.15%)
Aug 02, 2011 4.131 4.134 4.130 4.134 0 +0.02(+0.40%)
Aug 01, 2011 4.118 4.118 4.118 4.118 0 -0.02(-0.50%)
Jul 22, 2011 4.138 4.138 4.138 0 +0.01(+0.30%)
Jul 21, 2011 4.126 4.126 4.124 4.126 0 +0.01(+0.32%)
Jul 20, 2011 4.113 4.114 4.112 4.112 0 -0.01(-0.35%)
Jul 19, 2011 4.127 4.128 4.126 4.127 0 +0.02(+0.49%)
Jul 18, 2011 4.106 4.108 4.106 4.107 0 -0.02(-0.39%)
Jul 17, 2011 4.123 4.123 4.123 4.123 0 +0.00(+0.00%)
Jul 15, 2011 4.127 4.130 4.116 4.123 0 -0.01(-0.17%)
Jul 14, 2011 4.131 4.131 4.130 4.130 0 +0.05(+1.12%)
Jul 13, 2011 4.084 4.090 4.084 4.084 0 -0.02(-0.57%)
Jul 12, 2011 4.108 4.110 4.106 4.107 0 +0.01(+0.31%)
Jul 11, 2011 4.098 4.099 4.094 4.095 0 -0.00(-0.09%)
Jul 08, 2011 4.099 4.099 4.099 0 -0.00(-0.00%)
Jul 07, 2011 4.099 4.099 4.098 4.099 0 -0.01(-0.22%)
Jul 06, 2011 4.108 4.109 4.108 4.108 0 -0.01(-0.28%)
Jul 05, 2011 4.119 4.121 4.119 4.120 0 +0.02(+0.40%)
Jul 04, 2011 4.103 4.103 4.102 4.103 0 -0.00(-0.10%)
Jul 01, 2011 4.107 4.107 4.107 0 -0.01(-0.13%)
Jun 30, 2011 4.108 4.112 4.108 4.112 0 +0.01(+0.19%)
Jun 29, 2011 4.106 4.106 4.104 4.104 0 +0.00(+0.08%)
Jun 28, 2011 4.099 4.101 4.099 4.101 0 +0.01(+0.14%)
Jun 27, 2011 4.096 4.097 4.095 4.095 0 -0.01(-0.15%)
Jun 24, 2011 4.102 4.102 4.102 0 +0.03(+0.78%)
Jun 23, 2011 4.070 4.070 4.069 4.070 0 -0.05(-1.13%)
Jun 22, 2011 4.114 4.117 4.114 4.116 0 +0.02(+0.52%)
Jun 21, 2011 4.094 4.095 4.093 4.095 0 -0.00(-0.06%)
Jun 20, 2011 4.099 4.099 4.098 4.098 0 -0.00(-0.05%)
Jun 17, 2011 4.100 4.100 4.100 0 +0.03(+0.66%)
Jun 16, 2011 4.075 4.076 4.073 4.073 0 -0.04(-0.90%)
Jun 15, 2011 4.110 4.112 4.109 4.110 0 +0.01(+0.22%)
Jun 14, 2011 4.101 4.102 4.100 4.101 0 +0.02(+0.51%)
Jun 13, 2011 4.080 4.080 4.079 4.080 0 -0.02(-0.45%)
Jun 10, 2011 4.099 4.099 4.099 0 +0.00(+0.03%)
Jun 09, 2011 4.098 4.099 4.097 4.097 0 +0.00(+0.11%)
Jun 08, 2011 4.092 4.093 4.092 4.093 0 +0.01(+0.14%)
Jun 07, 2011 4.087 4.088 4.086 4.088 0 -0.01(-0.36%)
Jun 06, 2011 4.104 4.104 4.101 4.102 0 +0.02(+0.52%)
Jun 03, 2011 4.081 4.081 4.081 0 -0.01(-0.17%)
May 24, 2011 4.088 4.088 4.087 4.088 0 +0.01(+0.27%)
May 23, 2011 4.077 4.078 4.076 4.077 0 -0.01(-0.32%)
May 20, 2011 4.090 4.090 4.090 0 +0.02(+0.50%)
May 19, 2011 4.069 4.070 4.069 4.070 0 -0.02(-0.55%)
May 18, 2011 4.093 4.093 4.092 4.092 0 +0.02(+0.48%)
May 17, 2011 4.073 4.073 4.072 4.073 0 -0.03(-0.68%)
May 16, 2011 4.101 4.102 4.100 4.101 0 +0.01(+0.33%)
May 13, 2011 4.087 4.087 4.087 0 +0.01(+0.16%)
May 12, 2011 4.080 4.081 4.080 4.081 0 -0.02(-0.48%)
May 11, 2011 4.102 4.102 4.099 4.100 0 +0.03(+0.83%)
May 10, 2011 4.067 4.067 4.066 4.066 0 +0.00(+0.02%)
May 09, 2011 4.066 4.067 4.065 4.065 0 -0.07(-1.64%)
May 06, 2011 4.133 4.133 4.133 0 +0.04(+1.00%)
May 05, 2011 4.091 4.093 4.091 4.092 0 +0.01(+0.15%)
May 04, 2011 4.087 4.087 4.085 4.086 0 -0.01(-0.16%)
May 03, 2011 4.093 4.094 4.092 4.092 0 -0.00(-0.03%)
May 02, 2011 4.093 4.095 4.093 4.094 0 +0.01(+0.23%)
Apr 29, 2011 4.068 4.084 4.067 4.084 0 +0.01(+0.28%)
Apr 28, 2011 4.073 4.073 4.073 4.073 0 +0.02(+0.54%)
Apr 27, 2011 4.050 4.051 4.049 4.051 0 -0.02(-0.57%)
Apr 26, 2011 4.075 4.076 4.074 4.074 0 -0.01(-0.17%)
Apr 25, 2011 4.082 4.082 4.082 4.082 0 -0.00(-0.02%)
Apr 22, 2011 4.082 4.082 4.082 0 -0.00(-0.06%)
Apr 21, 2011 4.085 4.086 4.085 4.085 0 +0.01(+0.20%)
Apr 20, 2011 4.077 4.078 4.077 4.077 0 +0.01(+0.18%)
Apr 19, 2011 4.069 4.069 4.069 4.069 0 -0.00(-0.00%)
Apr 18, 2011 4.068 4.070 4.068 4.070 0 -0.00(-0.07%)
Apr 15, 2011 4.073 4.073 4.073 0 +0.01(+0.32%)
Apr 14, 2011 4.059 4.060 4.059 4.060 0 -0.00(-0.08%)
Apr 13, 2011 4.064 4.064 4.063 4.063 0 +0.02(+0.52%)
Apr 12, 2011 4.043 4.043 4.042 4.042 0 -0.01(-0.33%)
Apr 11, 2011 4.054 4.056 4.054 4.055 0 +0.02(+0.46%)
Apr 08, 2011 4.036 4.036 4.036 0 -0.01(-0.31%)
Apr 07, 2011 4.048 4.050 4.048 4.049 0 -0.01(-0.13%)
Apr 06, 2011 4.054 4.054 4.053 4.054 0 +0.00(+0.04%)
Apr 05, 2011 4.053 4.054 4.052 4.052 0 +0.00(+0.01%)
Apr 04, 2011 4.052 4.052 4.052 4.052 0 +0.00(+0.10%)
Apr 01, 2011 4.048 4.048 4.048 0 -0.01(-0.16%)
Mar 31, 2011 4.056 4.057 4.054 4.054 0 +0.02(+0.38%)
Mar 30, 2011 4.038 4.040 4.038 4.039 0 -0.00(-0.02%)
Mar 29, 2011 4.040 4.040 4.039 4.040 0 -0.01(-0.24%)
Mar 28, 2011 4.050 4.051 4.050 4.050 0 +0.01(+0.35%)
Mar 25, 2011 4.036 4.036 4.036 0 -0.01(-0.20%)
Mar 24, 2011 4.044 4.046 4.043 4.044 0 -0.00(-0.09%)
Mar 23, 2011 4.054 4.054 4.047 4.047 0 +0.00(+0.05%)
Mar 22, 2011 4.045 4.046 4.044 4.045 0 +0.01(+0.35%)
Mar 21, 2011 4.030 4.031 4.029 4.031 0 -0.00(-0.11%)
Mar 18, 2011 4.036 4.036 4.036 0 -0.00(-0.06%)
Mar 17, 2011 4.038 4.039 4.036 4.038 0 +0.00(+0.06%)
Mar 16, 2011 4.041 4.041 4.033 4.036 0 +0.00(+0.07%)
Mar 15, 2011 4.027 4.033 4.027 4.033 0 +0.01(+0.15%)
Mar 14, 2011 4.029 4.029 4.027 4.027 0 +0.01(+0.20%)
Mar 11, 2011 4.019 4.019 4.019 0 -0.02(-0.43%)
Mar 10, 2011 4.038 4.038 4.036 4.036 0 +0.01(+0.25%)
Mar 09, 2011 4.027 4.027 4.026 4.026 0 -0.00(-0.05%)
Mar 08, 2011 4.029 4.029 4.028 4.028 0 -0.00(-0.01%)
Mar 07, 2011 4.028 4.029 4.027 4.029 0 +0.00(+0.00%)
Mar 06, 2011 4.029 4.029 4.029 4.029 0 +0.00(+0.05%)
Mar 04, 2011 4.026 4.032 4.024 4.026 0 +0.00(+0.05%)
Mar 03, 2011 4.023 4.026 4.023 4.024 0 -0.01(-0.14%)
Mar 02, 2011 4.031 4.031 4.030 4.030 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.