Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akzo Nobel NV # ADR (OP: AKZOY )

23.45 -0.09 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.96 17.96 17.84 17.93 30,019 -0.13(-0.72%)
Apr 27, 2012 18.10 18.20 18.01 18.06 19,037 +0.15(+0.84%)
Apr 26, 2012 17.72 17.92 17.70 17.91 36,771 +0.26(+1.47%)
Apr 25, 2012 17.41 17.78 17.41 17.65 26,034 -0.01(-0.06%)
Apr 24, 2012 17.58 17.78 17.49 17.66 102,767 -0.38(-2.11%)
Apr 23, 2012 17.86 18.04 17.55 18.04 28,081 -0.46(-2.49%)
Apr 20, 2012 18.40 18.60 18.21 18.50 64,403 -0.02(-0.11%)
Apr 19, 2012 18.51 18.76 18.32 18.52 35,173 -0.44(-2.32%)
Apr 18, 2012 18.81 19.03 18.65 18.96 20,783 -0.41(-2.12%)
Apr 17, 2012 19.34 19.45 19.29 19.37 27,087 +0.16(+0.83%)
Apr 16, 2012 19.03 19.31 19.03 19.21 32,245 +0.37(+1.96%)
Apr 13, 2012 19.24 19.24 18.82 18.84 14,061 -0.62(-3.19%)
Apr 12, 2012 19.16 19.58 19.16 19.46 30,434 +1.01(+5.47%)
Apr 11, 2012 18.55 18.64 18.45 18.45 24,502 +0.26(+1.43%)
Apr 10, 2012 18.54 18.55 18.04 18.19 26,259 -0.10(-0.55%)
Apr 09, 2012 17.69 18.39 17.69 18.29 18,105 -0.08(-0.44%)
Apr 05, 2012 18.38 18.47 18.30 18.37 93,672 -0.02(-0.11%)
Apr 04, 2012 18.31 18.44 18.20 18.39 88,232 -0.57(-3.01%)
Apr 03, 2012 19.24 19.32 18.84 18.96 112,287 -0.66(-3.36%)
Apr 02, 2012 19.34 19.77 19.33 19.62 25,805 +0.00(+0.00%)
Mar 30, 2012 19.65 19.76 19.24 19.62 88,867 +0.19(+0.98%)
Mar 29, 2012 19.28 19.48 19.17 19.43 67,570 -0.01(-0.05%)
Mar 28, 2012 19.58 19.70 19.38 19.44 22,302 -0.20(-1.02%)
Mar 27, 2012 19.73 19.79 19.52 19.64 44,704 -0.29(-1.46%)
Mar 26, 2012 19.85 20.04 19.70 19.93 89,618 +0.63(+3.26%)
Mar 23, 2012 19.16 19.37 19.10 19.30 22,751 -0.16(-0.82%)
Mar 22, 2012 19.10 19.47 19.10 19.46 63,860 -0.14(-0.71%)
Mar 21, 2012 19.51 19.69 19.41 19.60 20,284 -0.14(-0.71%)
Mar 20, 2012 19.47 19.77 19.44 19.74 28,459 -0.42(-2.08%)
Mar 19, 2012 19.82 20.17 19.82 20.16 20,589 -0.05(-0.25%)
Mar 16, 2012 20.14 20.26 20.10 20.21 43,279 +0.17(+0.85%)
Mar 15, 2012 19.65 20.06 19.65 20.04 14,571 +0.33(+1.67%)
Mar 14, 2012 19.72 19.85 19.62 19.71 132,898 +0.19(+0.97%)
Mar 13, 2012 19.19 19.57 19.19 19.52 35,676 +0.45(+2.36%)
Mar 12, 2012 18.95 19.09 18.89 19.07 33,950 +0.05(+0.29%)
Mar 09, 2012 18.97 19.16 18.93 19.02 131,092 -0.00(-0.03%)
Mar 08, 2012 18.84 19.12 18.83 19.02 104,722 +0.71(+3.88%)
Mar 07, 2012 18.27 18.46 18.24 18.31 72,719 +0.10(+0.55%)
Mar 06, 2012 18.42 18.42 18.10 18.21 78,034 -0.85(-4.46%)
Mar 05, 2012 19.16 19.16 18.84 19.06 32,647 -0.34(-1.75%)
Mar 02, 2012 19.34 19.40 19.18 19.40 30,893 +0.13(+0.67%)
Mar 01, 2012 19.20 19.32 19.13 19.27 30,720 +0.24(+1.26%)
Feb 29, 2012 19.29 19.29 18.89 19.03 52,559 -0.33(-1.70%)
Feb 28, 2012 19.05 19.37 19.05 19.36 63,156 +0.25(+1.31%)
Feb 27, 2012 19.10 19.25 18.99 19.11 30,832 -0.44(-2.25%)
Feb 24, 2012 19.45 19.67 19.40 19.55 96,617 +0.32(+1.65%)
Feb 23, 2012 19.11 19.32 18.87 19.23 35,483 +0.08(+0.43%)
Feb 22, 2012 19.31 19.32 19.10 19.15 64,459 -0.68(-3.43%)
Feb 21, 2012 19.66 19.94 19.66 19.83 81,385 +0.22(+1.12%)
Feb 17, 2012 19.80 19.93 19.48 19.61 21,312 +0.20(+1.03%)
Feb 16, 2012 18.85 19.47 18.85 19.41 26,899 +1.52(+8.50%)
Feb 15, 2012 18.00 18.16 17.79 17.89 27,518 +0.28(+1.59%)
Feb 14, 2012 17.77 17.77 17.49 17.61 19,015 -0.53(-2.92%)
Feb 13, 2012 18.15 18.24 18.07 18.14 14,592 +0.19(+1.06%)
Feb 10, 2012 18.03 18.05 17.90 17.95 41,163 -0.80(-4.27%)
Feb 09, 2012 18.51 18.79 18.43 18.75 76,865 +0.46(+2.52%)
Feb 08, 2012 18.24 18.42 18.03 18.29 28,867 +0.06(+0.33%)
Feb 07, 2012 17.99 18.25 17.90 18.23 57,569 +0.14(+0.77%)
Feb 06, 2012 17.85 18.15 17.85 18.09 71,162 -0.23(-1.26%)
Feb 03, 2012 18.01 18.40 18.00 18.32 65,280 +0.04(+0.22%)
Feb 02, 2012 17.90 18.30 17.90 18.28 49,120 +0.51(+2.87%)
Feb 01, 2012 17.82 18.08 17.76 17.77 86,439 +0.37(+2.13%)
Jan 31, 2012 17.71 17.71 17.27 17.40 135,579 -0.10(-0.57%)
Jan 30, 2012 17.37 17.61 17.35 17.50 184,790 -0.51(-2.83%)
Jan 27, 2012 17.73 18.02 17.73 18.01 157,402 +0.05(+0.28%)
Jan 26, 2012 18.03 18.23 17.93 17.96 32,853 +0.15(+0.84%)
Jan 25, 2012 17.46 17.84 17.34 17.81 37,785 +0.10(+0.56%)
Jan 24, 2012 17.25 17.78 17.25 17.71 88,519 +0.07(+0.40%)
Jan 23, 2012 17.57 17.81 17.50 17.64 82,195 -0.07(-0.40%)
Jan 20, 2012 17.27 17.71 17.27 17.71 63,876 +0.59(+3.45%)
Jan 19, 2012 16.89 17.20 16.77 17.12 58,748 +0.59(+3.57%)
Jan 18, 2012 16.22 16.55 16.22 16.53 51,055 +0.39(+2.42%)
Jan 17, 2012 16.19 16.29 16.09 16.14 78,959 -0.30(-1.82%)
Jan 13, 2012 16.21 16.59 15.92 16.44 78,157 -0.14(-0.84%)
Jan 12, 2012 16.30 16.58 16.17 16.58 110,997 +0.55(+3.43%)
Jan 11, 2012 15.65 16.04 15.62 16.03 83,944 -0.47(-2.85%)
Jan 10, 2012 16.62 16.78 16.45 16.50 121,538 +0.04(+0.24%)
Jan 09, 2012 16.23 16.46 16.15 16.46 72,164 +0.33(+2.05%)
Jan 06, 2012 16.11 16.33 16.02 16.13 26,572 -0.29(-1.77%)
Jan 05, 2012 16.18 16.42 16.09 16.42 55,417 -0.13(-0.79%)
Jan 04, 2012 16.59 16.68 16.27 16.55 52,728 -31.75(-65.73%)
Dec 30, 2011 48.13 48.82 47.97 48.30 14,283 +0.24(+0.50%)
Dec 29, 2011 47.05 48.21 47.05 48.06 22,204 +1.34(+2.87%)
Dec 28, 2011 47.48 47.49 46.51 46.72 22,961 -0.78(-1.64%)
Dec 27, 2011 47.40 47.93 47.25 47.50 12,411 +0.55(+1.17%)
Dec 23, 2011 46.81 47.07 46.57 46.95 24,306 +1.02(+2.22%)
Dec 21, 2011 46.35 46.50 45.48 45.93 25,393 -0.52(-1.12%)
Dec 20, 2011 45.53 46.48 45.53 46.45 11,456 +2.94(+6.76%)
Dec 19, 2011 44.86 44.91 43.51 43.51 32,833 -0.46(-1.05%)
Dec 16, 2011 44.37 44.37 43.90 43.97 33,516 +0.42(+0.96%)
Dec 15, 2011 44.15 44.20 43.51 43.55 17,047 -0.45(-1.02%)
Dec 14, 2011 44.19 44.26 43.78 44.00 23,299 -0.77(-1.72%)
Dec 13, 2011 46.28 46.64 44.77 44.77 16,703 -0.70(-1.54%)
Dec 12, 2011 45.95 46.21 45.47 45.47 152,006 -2.03(-4.27%)
Dec 09, 2011 46.80 47.75 46.80 47.50 80,929 +1.53(+3.33%)
Dec 08, 2011 46.45 46.56 45.97 45.97 26,710 -1.43(-3.02%)
Dec 07, 2011 47.12 47.70 46.73 47.40 23,202 -1.30(-2.67%)
Dec 06, 2011 48.65 49.05 48.20 48.70 14,258 +0.35(+0.72%)
Dec 05, 2011 49.20 49.42 48.19 48.35 6,960 +0.43(+0.90%)
Dec 02, 2011 48.76 48.76 47.69 47.92 10,530 -0.29(-0.60%)
Dec 01, 2011 48.52 48.78 47.86 48.21 62,672 -2.32(-4.59%)
Nov 30, 2011 50.15 50.84 50.05 50.53 21,525 +3.29(+6.96%)
Nov 29, 2011 46.81 47.80 46.57 47.24 22,536 +1.26(+2.74%)
Nov 28, 2011 46.36 46.40 45.92 45.98 9,394 +2.68(+6.19%)
Nov 25, 2011 43.35 43.69 43.01 43.30 6,363 -0.39(-0.89%)
Nov 23, 2011 44.30 44.30 43.48 43.69 49,495 -1.05(-2.35%)
Nov 22, 2011 44.63 44.90 44.16 44.74 34,135 +0.54(+1.22%)
Nov 21, 2011 44.09 44.20 43.35 44.20 200,691 -1.20(-2.64%)
Nov 18, 2011 46.05 46.05 45.34 45.40 6,780 -0.10(-0.22%)
Nov 17, 2011 46.93 46.93 45.46 45.50 9,659 -1.70(-3.60%)
Nov 16, 2011 47.61 47.89 47.20 47.20 15,389 -1.16(-2.40%)
Nov 15, 2011 48.54 48.67 47.91 48.36 8,775 -0.15(-0.31%)
Nov 14, 2011 49.04 49.20 48.40 48.51 6,355 -2.05(-4.05%)
Nov 11, 2011 50.05 51.00 50.05 50.56 9,695 +1.76(+3.61%)
Nov 10, 2011 48.88 49.24 48.32 48.80 36,395 +0.97(+2.03%)
Nov 09, 2011 49.30 49.38 47.75 47.83 9,375 -5.30(-9.98%)
Nov 08, 2011 53.20 53.33 51.91 53.13 16,144 +1.10(+2.11%)
Nov 07, 2011 52.13 52.46 51.33 52.03 17,180 -0.52(-0.99%)
Nov 04, 2011 52.75 53.00 52.10 52.55 10,589 -1.37(-2.54%)
Nov 03, 2011 52.50 54.19 52.22 53.92 15,260 +2.54(+4.94%)
Nov 02, 2011 51.40 51.72 51.12 51.38 7,948 +0.08(+0.16%)
Nov 01, 2011 50.35 51.75 50.35 51.30 12,385 -1.68(-3.17%)
Oct 31, 2011 54.70 54.70 52.85 52.98 10,991 -3.07(-5.48%)
Oct 28, 2011 55.63 56.31 55.50 56.05 15,803 +0.42(+0.75%)
Oct 27, 2011 55.11 56.22 54.79 55.63 24,345 +3.56(+6.84%)
Oct 26, 2011 52.85 52.85 51.18 52.07 9,993 +0.52(+1.01%)
Oct 25, 2011 52.06 52.12 51.32 51.55 11,031 -1.14(-2.16%)
Oct 24, 2011 51.50 52.90 51.30 52.69 6,906 +1.03(+1.99%)
Oct 21, 2011 51.49 52.03 51.34 51.66 12,091 +2.39(+4.85%)
Oct 20, 2011 49.03 49.30 48.40 49.27 39,078 +1.78(+3.75%)
Oct 19, 2011 48.93 48.93 47.41 47.49 82,451 -1.36(-2.78%)
Oct 18, 2011 48.95 49.40 48.07 48.85 58,984 +0.41(+0.85%)
Oct 17, 2011 50.25 50.25 48.19 48.44 12,263 -2.16(-4.27%)
Oct 14, 2011 51.24 51.43 50.04 50.60 4,146 +1.19(+2.41%)
Oct 13, 2011 49.11 49.68 48.60 49.41 6,421 -1.71(-3.35%)
Oct 12, 2011 51.02 51.55 50.86 51.12 6,713 +1.65(+3.34%)
Oct 11, 2011 48.73 49.63 48.65 49.47 19,980 +1.41(+2.93%)
Oct 10, 2011 46.99 48.46 46.99 48.06 11,063 +2.51(+5.51%)
Oct 07, 2011 46.10 46.49 45.45 45.55 15,691 -0.66(-1.43%)
Oct 06, 2011 45.28 46.31 45.15 46.21 11,209 +2.06(+4.67%)
Oct 05, 2011 43.49 44.20 43.49 44.15 7,102 +0.95(+2.20%)
Oct 04, 2011 41.94 43.20 41.85 43.20 218,089 +0.31(+0.72%)
Oct 03, 2011 43.27 43.99 42.89 42.89 9,394 -1.23(-2.79%)
Sep 30, 2011 45.22 45.26 44.10 44.12 35,095 -2.60(-5.57%)
Sep 29, 2011 46.90 47.14 46.18 46.72 44,679 +1.36(+3.00%)
Sep 28, 2011 45.54 46.00 45.10 45.36 9,547 -1.19(-2.56%)
Sep 27, 2011 45.50 47.48 45.40 46.55 17,977 +4.10(+9.66%)
Sep 26, 2011 42.14 42.45 40.95 42.45 13,194 +1.75(+4.30%)
Sep 23, 2011 39.83 40.94 39.60 40.70 11,737 -0.12(-0.29%)
Sep 22, 2011 40.62 41.05 40.25 40.82 9,866 -1.64(-3.86%)
Sep 21, 2011 43.15 43.65 42.45 42.46 8,731 -1.75(-3.96%)
Sep 20, 2011 43.89 44.49 43.71 44.21 62,563 +0.33(+0.75%)
Sep 19, 2011 43.71 43.95 43.07 43.88 40,361 -1.92(-4.19%)
Sep 16, 2011 45.70 45.85 45.25 45.80 5,646 -0.49(-1.06%)
Sep 15, 2011 45.76 46.30 45.60 46.29 10,633 +0.72(+1.58%)
Sep 14, 2011 44.60 45.57 44.59 45.57 4,394 +1.73(+3.95%)
Sep 13, 2011 43.53 44.15 43.35 43.84 15,470 +0.30(+0.69%)
Sep 12, 2011 42.95 43.55 42.51 43.54 18,910 -0.63(-1.43%)
Sep 09, 2011 44.57 44.93 43.91 44.17 6,623 -1.89(-4.10%)
Sep 08, 2011 45.75 46.55 45.75 46.06 3,547 +0.44(+0.96%)
Sep 07, 2011 45.15 45.83 45.08 45.62 7,502 +0.77(+1.72%)
Sep 06, 2011 44.20 44.99 44.13 44.85 21,877 -3.66(-7.54%)
Sep 02, 2011 48.84 49.18 48.40 48.51 10,244 -1.48(-2.96%)
Sep 01, 2011 50.25 50.75 49.90 49.99 9,284 -0.92(-1.81%)
Aug 31, 2011 50.95 51.65 50.66 50.91 5,211 +2.36(+4.86%)
Aug 30, 2011 47.74 48.65 47.72 48.55 162,547 -0.12(-0.25%)
Aug 29, 2011 48.54 48.88 48.31 48.67 5,058 +0.67(+1.40%)
Aug 26, 2011 46.91 48.27 46.43 48.00 15,113 +0.31(+0.65%)
Aug 25, 2011 49.42 49.56 47.65 47.69 10,462 -2.65(-5.26%)
Aug 24, 2011 50.11 50.41 49.70 50.34 6,973 +0.92(+1.86%)
Aug 23, 2011 48.46 49.62 48.33 49.42 8,777 +0.91(+1.88%)
Aug 22, 2011 49.41 49.41 48.32 48.51 9,188 -0.93(-1.88%)
Aug 19, 2011 49.41 50.24 49.14 49.44 4,263 -0.16(-0.32%)
Aug 18, 2011 50.17 50.17 49.22 49.60 14,411 -2.18(-4.21%)
Aug 17, 2011 52.55 52.55 51.48 51.78 6,889 +0.15(+0.29%)
Aug 16, 2011 51.89 52.34 51.37 51.63 10,034 -1.65(-3.10%)
Aug 15, 2011 53.09 53.32 52.75 53.28 26,965 +1.24(+2.38%)
Aug 12, 2011 52.15 52.45 51.85 52.04 10,246 -0.20(-0.38%)
Aug 11, 2011 49.53 52.26 49.53 52.24 17,297 +1.24(+2.43%)
Aug 10, 2011 51.95 52.20 50.70 51.00 19,555 -1.52(-2.89%)
Aug 09, 2011 50.88 52.52 50.16 52.52 38,510 +5.16(+10.90%)
Aug 08, 2011 49.12 49.46 47.36 47.36 13,288 -5.04(-9.62%)
Aug 05, 2011 52.21 53.00 50.26 52.40 14,223 +1.70(+3.35%)
Aug 04, 2011 53.01 53.01 50.39 50.70 18,728 -5.52(-9.82%)
Aug 03, 2011 56.32 56.35 55.35 56.22 9,125 -0.88(-1.54%)
Aug 02, 2011 57.78 58.35 57.00 57.10 59,827 -2.50(-4.19%)
Aug 01, 2011 60.93 60.93 59.00 59.60 4,767 -1.61(-2.63%)
Jul 29, 2011 60.99 61.60 60.89 61.21 6,307 +0.77(+1.27%)
Jul 28, 2011 60.37 61.59 60.37 60.44 11,841 +1.09(+1.84%)
Jul 27, 2011 60.09 60.09 59.34 59.35 8,105 -1.49(-2.45%)
Jul 26, 2011 60.75 61.05 60.43 60.84 9,244 +1.00(+1.67%)
Jul 25, 2011 59.85 60.20 59.78 59.84 5,075 -0.11(-0.18%)
Jul 22, 2011 59.95 60.22 59.95 59.95 6,958 -0.80(-1.32%)
Jul 21, 2011 59.87 60.82 59.87 60.75 7,846 +0.96(+1.61%)
Jul 20, 2011 60.00 60.08 59.62 59.79 7,066 +0.40(+0.67%)
Jul 19, 2011 59.16 59.45 58.98 59.39 10,545 +0.44(+0.75%)
Jul 18, 2011 59.01 59.01 58.45 58.95 4,370 -0.46(-0.77%)
Jul 15, 2011 59.39 59.52 59.22 59.41 7,030 -0.21(-0.35%)
Jul 14, 2011 60.05 60.31 59.50 59.62 51,472 -0.23(-0.38%)
Jul 13, 2011 59.27 60.13 59.08 59.85 25,390 +1.03(+1.75%)
Jul 12, 2011 58.96 59.48 58.73 58.82 10,396 -1.25(-2.08%)
Jul 11, 2011 60.10 60.28 59.84 60.07 6,570 -1.71(-2.77%)
Jul 08, 2011 61.81 62.25 61.58 61.78 63,202 -0.67(-1.07%)
Jul 07, 2011 61.85 64.46 61.80 62.45 55,550 +0.20(+0.32%)
Jul 06, 2011 61.97 62.38 61.96 62.25 4,613 -0.60(-0.95%)
Jul 05, 2011 62.98 62.98 62.36 62.85 5,397 -0.70(-1.10%)
Jul 01, 2011 62.78 63.55 62.78 63.55 10,677 +0.27(+0.43%)
Jun 30, 2011 62.90 63.33 62.70 63.28 25,346 +0.16(+0.25%)
Jun 29, 2011 61.88 63.15 61.88 63.12 6,146 +1.32(+2.14%)
Jun 28, 2011 61.30 61.80 61.30 61.80 20,852 +0.70(+1.15%)
Jun 27, 2011 60.00 61.50 59.95 61.10 6,508 -3.51(-5.43%)
Jun 24, 2011 65.11 65.19 64.58 64.61 3,690 -0.67(-1.03%)
Jun 23, 2011 64.67 65.28 63.99 65.28 5,193 -1.37(-2.06%)
Jun 22, 2011 67.46 67.46 66.65 66.65 5,455 -1.23(-1.81%)
Jun 21, 2011 67.15 68.05 67.15 67.88 8,056 +1.50(+2.26%)
Jun 20, 2011 66.30 66.46 66.15 66.38 6,410 -0.31(-0.46%)
Jun 17, 2011 66.99 67.15 66.51 66.69 6,899 +0.32(+0.48%)
Jun 16, 2011 66.40 66.42 66.03 66.37 8,788 -0.29(-0.44%)
Jun 15, 2011 67.67 67.67 66.64 66.66 6,099 -2.39(-3.46%)
Jun 14, 2011 68.69 69.50 68.69 69.05 7,565 +0.61(+0.89%)
Jun 13, 2011 68.62 68.84 68.25 68.44 4,942 -0.29(-0.42%)
Jun 10, 2011 69.70 69.70 68.50 68.73 7,778 -1.68(-2.39%)
Jun 09, 2011 69.70 70.65 69.67 70.41 6,808 +0.48(+0.69%)
Jun 08, 2011 69.85 70.05 69.75 69.93 3,629 -1.48(-2.07%)
Jun 07, 2011 71.65 71.80 71.27 71.41 6,034 +0.38(+0.53%)
Jun 06, 2011 71.70 71.70 70.95 71.03 7,453 +0.04(+0.06%)
Jun 03, 2011 69.88 71.20 69.88 70.99 7,443 +1.51(+2.17%)
May 24, 2011 69.61 69.76 69.30 69.48 6,038 +0.42(+0.61%)
May 23, 2011 68.67 69.15 68.55 69.06 12,598 -2.31(-3.24%)
May 20, 2011 72.35 72.35 71.37 71.37 5,714 -2.10(-2.86%)
May 19, 2011 73.03 73.47 72.63 73.47 3,762 +0.90(+1.24%)
May 18, 2011 71.79 72.57 71.79 72.57 5,416 +0.47(+0.65%)
May 17, 2011 71.45 72.10 71.40 72.10 7,425 -0.32(-0.44%)
May 16, 2011 72.86 73.25 72.42 72.42 8,102 -0.57(-0.78%)
May 13, 2011 73.86 73.93 72.60 72.99 11,124 -0.65(-0.88%)
May 12, 2011 73.00 73.98 72.54 73.64 6,412 -0.27(-0.37%)
May 11, 2011 75.33 76.39 73.66 73.91 21,949 -2.52(-3.30%)
May 10, 2011 75.75 76.65 75.75 76.43 25,168 +1.79(+2.40%)
May 09, 2011 74.83 74.85 74.30 74.64 10,475 +0.99(+1.34%)
May 06, 2011 74.70 75.15 73.10 73.65 13,080 -0.53(-0.71%)
May 05, 2011 74.93 74.96 73.72 74.18 8,735 -2.29(-2.99%)
May 04, 2011 77.62 77.62 76.30 76.47 10,727 -0.57(-0.74%)
May 03, 2011 77.81 77.87 76.83 77.04 29,914 -0.78(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.