Indicators

Pdf Solutions Inc (NQ: PDFS )

33.76 -0.63 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.230	9.230	8.510	8.820	118,304	-0.41(-4.44%)
Apr 27, 2012	9.150	9.230	9.050	9.230	65,741	+0.08(+0.87%)
Apr 26, 2012	9.100	9.230	8.950	9.150	75,572	+0.02(+0.22%)
Apr 25, 2012	9.080	9.180	8.890	9.130	121,416	+0.11(+1.22%)
Apr 24, 2012	8.330	9.060	8.330	9.020	244,569	+0.69(+8.28%)
Apr 23, 2012	8.280	8.400	8.230	8.330	124,162	-0.11(-1.30%)
Apr 20, 2012	8.060	8.480	7.880	8.440	152,613	+0.49(+6.16%)
Apr 19, 2012	7.710	8.181	7.710	7.950	131,037	+0.25(+3.25%)
Apr 18, 2012	7.910	7.910	7.560	7.700	67,957	-0.26(-3.27%)
Apr 17, 2012	7.870	8.080	7.850	7.960	55,625	+0.17(+2.18%)
Apr 16, 2012	7.510	8.690	7.480	7.790	67,610	+0.35(+4.70%)
Apr 13, 2012	7.500	7.560	7.380	7.440	44,802	-0.12(-1.59%)
Apr 12, 2012	7.550	7.790	7.540	7.560	42,201	+0.00(+0.00%)
Apr 11, 2012	7.410	7.590	7.410	7.560	37,319	+0.21(+2.86%)
Apr 10, 2012	7.690	7.710	7.310	7.350	120,733	-0.36(-4.67%)
Apr 09, 2012	7.830	7.830	7.510	7.710	106,396	-0.16(-2.03%)
Apr 05, 2012	7.950	8.000	7.850	7.870	53,483	-0.09(-1.13%)
Apr 04, 2012	8.140	8.180	7.850	7.960	72,088	-0.28(-3.40%)
Apr 03, 2012	8.550	8.590	8.240	8.240	57,976	-0.31(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.