Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.671 8.671 8.671 8.671 0 +0.03(+0.31%)
Oct 30, 2012 8.645 8.645 8.645 8.645 0 -0.04(-0.42%)
Oct 29, 2012 8.680 8.681 8.676 8.681 0 +0.04(+0.44%)
Oct 26, 2012 8.723 8.776 8.615 8.643 0 -0.09(-1.00%)
Oct 25, 2012 8.730 8.730 8.730 0 -0.06(-0.64%)
Oct 24, 2012 8.786 8.786 8.786 0 +0.02(+0.27%)
Oct 23, 2012 8.763 8.763 8.763 0 +0.10(+1.19%)
Oct 19, 2012 8.649 8.673 8.603 8.660 0 +0.01(+0.10%)
Oct 18, 2012 8.651 8.651 8.651 8.651 0 +0.04(+0.48%)
Oct 17, 2012 8.610 8.610 8.610 0 -0.08(-0.96%)
Oct 16, 2012 8.694 8.694 8.694 0 -0.11(-1.24%)
Oct 15, 2012 8.803 8.803 8.803 0 +0.07(+0.81%)
Oct 12, 2012 8.732 8.732 8.732 0 +0.07(+0.80%)
Oct 11, 2012 8.662 8.662 8.662 0 -0.07(-0.84%)
Oct 10, 2012 8.735 8.735 8.735 0 -0.01(-0.17%)
Oct 09, 2012 8.749 8.749 8.749 0 -0.11(-1.25%)
Oct 08, 2012 8.860 8.860 8.860 0 +0.08(+0.92%)
Oct 05, 2012 8.502 8.849 8.483 8.779 0 +0.27(+3.21%)
Oct 04, 2012 8.506 8.506 8.506 0 +0.08(+0.94%)
Oct 03, 2012 8.426 8.426 8.426 0 +0.06(+0.76%)
Oct 02, 2012 8.363 8.363 8.363 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.