Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.625	2.698	2.616	2.680	6,584	+0.05(+1.73%)
Apr 27, 2012	2.634	2.643	2.607	2.634	2,512	-0.01(-0.34%)
Apr 26, 2012	2.625	2.652	2.425	2.643	5,874	-0.03(-1.02%)
Apr 25, 2012	2.607	2.680	2.598	2.671	4,388	+0.03(+1.03%)
Apr 24, 2012	2.634	2.671	2.561	2.643	3,986	-0.05(-2.03%)
Apr 23, 2012	2.698	2.698	2.698	2.698	109	+0.01(+0.34%)
Apr 20, 2012	2.589	2.689	2.589	2.689	3,343	+0.02(+0.85%)
Apr 19, 2012	2.662	2.698	2.634	2.666	4,707	+0.00(+0.17%)
Apr 18, 2012	2.680	2.680	2.607	2.662	2,844	-0.02(-0.68%)
Apr 17, 2012	2.616	2.680	2.580	2.680	2,556	+0.04(+1.38%)
Apr 16, 2012	2.662	2.662	2.388	2.643	7,547	-0.02(-0.68%)
Apr 13, 2012	2.580	2.662	2.397	2.662	4,454	-0.01(-0.34%)
Apr 12, 2012	2.616	2.735	2.598	2.671	11,459	+0.03(+1.03%)
Apr 11, 2012	2.570	2.643	2.534	2.643	3,926	+0.02(+0.69%)
Apr 10, 2012	2.616	2.643	2.498	2.625	9,194	+0.00(+0.00%)
Apr 09, 2012	2.634	2.652	2.625	2.625	1,206	+0.00(+0.00%)
Apr 05, 2012	2.662	2.662	2.607	2.625	1,755	-0.01(-0.35%)
Apr 04, 2012	2.598	2.634	2.580	2.634	2,578	+0.05(+2.12%)
Apr 03, 2012	2.662	2.662	2.580	2.580	788	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.