Indicators

First Majestic Silver (NY: AG )

7.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.15	15.77	15.09	15.63	692,611	+0.23(+1.48%)
Apr 27, 2012	15.71	15.75	15.21	15.40	423,304	-0.12(-0.77%)
Apr 26, 2012	15.25	15.56	15.16	15.52	465,561	+0.37(+2.42%)
Apr 25, 2012	14.74	15.20	14.44	15.15	764,594	+0.57(+3.94%)
Apr 24, 2012	14.89	14.93	14.54	14.58	418,414	-0.13(-0.88%)
Apr 23, 2012	15.01	15.01	14.55	14.71	772,252	-0.66(-4.32%)
Apr 20, 2012	15.77	15.88	15.33	15.37	406,531	-0.32(-2.02%)
Apr 19, 2012	15.52	15.79	15.41	15.69	512,220	+0.28(+1.80%)
Apr 18, 2012	15.53	15.79	15.31	15.41	446,156	-0.27(-1.71%)
Apr 17, 2012	15.51	15.96	15.36	15.68	407,175	+0.41(+2.66%)
Apr 16, 2012	15.57	15.72	15.07	15.27	751,604	-0.30(-1.91%)
Apr 13, 2012	15.97	16.03	15.54	15.57	558,907	-0.59(-3.68%)
Apr 12, 2012	15.27	16.20	15.23	16.17	742,709	+0.98(+6.46%)
Apr 11, 2012	15.46	15.62	15.15	15.18	466,272	-0.16(-1.03%)
Apr 10, 2012	15.39	15.55	14.94	15.34	697,616	-0.06(-0.39%)
Apr 09, 2012	15.59	15.83	15.36	15.40	527,583	-0.18(-1.14%)
Apr 05, 2012	15.80	15.99	15.54	15.58	480,981	-0.14(-0.88%)
Apr 04, 2012	15.79	16.06	15.44	15.72	974,682	-0.70(-4.28%)
Apr 03, 2012	16.90	16.94	16.14	16.42	789,432	-0.46(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.