Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.69 20.75 20.32 20.37 768,361,600 -0.35(-1.69%)
Mar 29, 2012 20.82 20.95 20.63 20.72 637,579,840 -0.26(-1.26%)
Mar 28, 2012 21.01 21.12 20.74 20.99 688,212,800 +0.11(+0.51%)
Mar 27, 2012 20.60 20.94 20.59 20.88 636,470,016 +0.25(+1.24%)
Mar 26, 2012 20.38 20.63 20.23 20.62 625,554,816 +0.37(+1.83%)
Mar 23, 2012 20.40 20.45 20.20 20.25 452,466,336 -0.11(-0.55%)
Mar 22, 2012 20.31 20.54 20.24 20.37 655,672,960 -0.11(-0.52%)
Mar 21, 2012 20.48 20.72 20.44 20.47 675,627,264 -0.12(-0.57%)
Mar 20, 2012 20.37 20.62 19.78 20.59 856,836,416 +0.17(+0.81%)
Mar 19, 2012 20.33 20.45 20.02 20.43 944,966,336 +0.53(+2.65%)
Mar 16, 2012 19.87 20.02 19.64 19.90 867,633,792 +0.00(+0.00%)
Mar 15, 2012 20.37 20.39 19.66 19.90 1,217,793,664 -0.14(-0.68%)
Mar 14, 2012 19.64 20.21 19.55 20.03 1,488,052,480 +0.73(+3.78%)
Mar 13, 2012 18.94 19.31 18.88 19.30 724,597,376 +0.55(+2.92%)
Mar 12, 2012 18.65 18.76 18.59 18.76 425,638,304 +0.23(+1.25%)
Mar 09, 2012 18.49 18.61 18.45 18.52 440,286,336 +0.11(+0.59%)
Mar 08, 2012 18.17 18.45 18.08 18.42 541,262,016 +0.38(+2.13%)
Mar 07, 2012 18.24 18.27 17.78 18.03 838,123,072 +0.01(+0.08%)
Mar 06, 2012 17.79 18.13 17.54 18.02 850,461,056 -0.10(-0.54%)
Mar 05, 2012 18.53 18.60 17.87 18.12 849,240,192 -0.41(-2.20%)
Mar 02, 2012 18.49 18.58 18.43 18.52 453,751,872 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.