Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5250 +0.0101 (+1.96%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4240 0.4270 0.4000 0.4170 169,015 -0.00(-0.71%)
Mar 29, 2012 0.4040 0.4220 0.3600 0.4200 106,243 -0.00(-0.94%)
Mar 28, 2012 0.4350 0.4370 0.4020 0.4240 98,850 -0.01(-2.71%)
Mar 27, 2012 0.4285 0.4437 0.4230 0.4358 65,800 +0.01(+1.35%)
Mar 26, 2012 0.4110 0.4424 0.4110 0.4300 182,400 +0.02(+4.37%)
Mar 23, 2012 0.4150 0.4160 0.4000 0.4120 50,600 -0.01(-2.37%)
Mar 22, 2012 0.4110 0.4260 0.4100 0.4220 76,850 -0.01(-2.76%)
Mar 21, 2012 0.4300 0.4340 0.4010 0.4340 84,394 +0.02(+4.20%)
Mar 20, 2012 0.4150 0.4190 0.3980 0.4165 72,206 +0.00(+0.36%)
Mar 19, 2012 0.4240 0.4263 0.4100 0.4150 124,700 -0.01(-3.26%)
Mar 16, 2012 0.4360 0.4360 0.4120 0.4290 71,920 -0.01(-1.61%)
Mar 15, 2012 0.4740 0.4740 0.4280 0.4360 296,640 -0.03(-6.03%)
Mar 14, 2012 0.4860 0.4860 0.4610 0.4640 93,482 -0.02(-3.93%)
Mar 13, 2012 0.4570 0.4830 0.4390 0.4830 120,731 +0.03(+7.33%)
Mar 12, 2012 0.4230 0.4640 0.4230 0.4500 327,760 +0.03(+7.14%)
Mar 09, 2012 0.4040 0.4350 0.4040 0.4200 177,375 +0.02(+4.22%)
Mar 08, 2012 0.3988 0.4200 0.3938 0.4030 27,700 +0.01(+2.28%)
Mar 07, 2012 0.4150 0.4200 0.3900 0.3940 426,953 -0.02(-5.06%)
Mar 06, 2012 0.4200 0.4200 0.4020 0.4150 251,860 +0.01(+1.22%)
Mar 05, 2012 0.4290 0.4290 0.4000 0.4100 98,150 -0.01(-2.38%)
Mar 02, 2012 0.4210 0.4210 0.4100 0.4200 84,700 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.