Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.788 8.940 8.745 8.904 0 +0.12(+1.35%)
Nov 29, 2012 8.785 8.785 8.785 0 -0.03(-0.34%)
Nov 28, 2012 8.815 8.815 8.815 0 -0.02(-0.23%)
Nov 27, 2012 8.836 8.836 8.836 0 -0.02(-0.21%)
Nov 26, 2012 8.854 8.854 8.854 0 -0.02(-0.25%)
Nov 23, 2012 8.876 8.876 8.876 0 -0.06(-0.72%)
Nov 22, 2012 8.941 8.941 8.941 0 -0.01(-0.15%)
Nov 21, 2012 8.954 8.954 8.954 0 +0.12(+1.32%)
Nov 20, 2012 8.836 8.836 8.836 0 +0.00(+0.04%)
Nov 19, 2012 8.833 8.833 8.833 0 -0.03(-0.32%)
Nov 16, 2012 8.862 8.862 8.862 0 -0.07(-0.73%)
Nov 15, 2012 8.928 8.928 8.928 0 +0.02(+0.20%)
Nov 14, 2012 8.910 8.910 8.910 0 +0.11(+1.25%)
Nov 13, 2012 8.800 8.800 8.800 0 +0.05(+0.61%)
Nov 12, 2012 8.746 8.746 8.746 8.746 0 +0.04(+0.42%)
Nov 09, 2012 8.710 8.710 8.710 0 -0.00(-0.02%)
Nov 08, 2012 8.711 8.711 8.711 0 +0.07(+0.85%)
Nov 07, 2012 8.638 8.638 8.638 0 +0.02(+0.21%)
Nov 06, 2012 8.620 8.620 8.620 0 -0.11(-1.28%)
Nov 05, 2012 8.732 8.732 8.732 8.732 0 -0.04(-0.44%)
Nov 02, 2012 8.641 8.794 8.635 8.770 0 +0.13(+1.48%)
Nov 01, 2012 8.642 8.642 8.642 8.642 0 -0.03(-0.33%)
Oct 31, 2012 8.671 8.671 8.671 8.671 0 +0.03(+0.31%)
Oct 30, 2012 8.645 8.645 8.645 8.645 0 -0.04(-0.42%)
Oct 29, 2012 8.680 8.681 8.676 8.681 0 +0.04(+0.44%)
Oct 26, 2012 8.723 8.776 8.615 8.643 0 -0.09(-1.00%)
Oct 25, 2012 8.730 8.730 8.730 0 -0.06(-0.64%)
Oct 24, 2012 8.786 8.786 8.786 0 +0.02(+0.27%)
Oct 23, 2012 8.763 8.763 8.763 0 +0.10(+1.19%)
Oct 19, 2012 8.649 8.673 8.603 8.660 0 +0.01(+0.10%)
Oct 18, 2012 8.651 8.651 8.651 8.651 0 +0.04(+0.48%)
Oct 17, 2012 8.610 8.610 8.610 0 -0.08(-0.96%)
Oct 16, 2012 8.694 8.694 8.694 0 -0.11(-1.24%)
Oct 15, 2012 8.803 8.803 8.803 0 +0.07(+0.81%)
Oct 12, 2012 8.732 8.732 8.732 0 +0.07(+0.80%)
Oct 11, 2012 8.662 8.662 8.662 0 -0.07(-0.84%)
Oct 10, 2012 8.735 8.735 8.735 0 -0.01(-0.17%)
Oct 09, 2012 8.749 8.749 8.749 0 -0.11(-1.25%)
Oct 08, 2012 8.860 8.860 8.860 0 +0.08(+0.92%)
Oct 05, 2012 8.502 8.849 8.483 8.779 0 +0.27(+3.21%)
Oct 04, 2012 8.506 8.506 8.506 0 +0.08(+0.94%)
Oct 03, 2012 8.426 8.426 8.426 0 +0.06(+0.76%)
Oct 02, 2012 8.363 8.363 8.363 0 -0.02(-0.19%)
Oct 01, 2012 8.379 8.379 8.379 8.379 0 +0.07(+0.80%)
Sep 28, 2012 8.312 8.312 8.312 0 +0.08(+0.94%)
Sep 27, 2012 8.235 8.235 8.235 0 +0.00(+0.06%)
Sep 26, 2012 8.230 8.230 8.230 0 +0.02(+0.18%)
Sep 25, 2012 8.215 8.215 8.215 0 -0.04(-0.43%)
Sep 24, 2012 8.250 8.250 8.250 0 -0.03(-0.36%)
Sep 21, 2012 8.280 8.280 8.280 0 -0.03(-0.39%)
Sep 20, 2012 8.312 8.312 8.312 0 +0.04(+0.50%)
Sep 19, 2012 8.271 8.271 8.271 0 +0.09(+1.11%)
Sep 18, 2012 8.180 8.180 8.180 0 -0.08(-1.00%)
Sep 17, 2012 8.263 8.263 8.263 0 +0.06(+0.69%)
Sep 14, 2012 8.207 8.207 8.207 0 -0.03(-0.31%)
Sep 13, 2012 8.232 8.232 8.232 0 -0.11(-1.34%)
Sep 12, 2012 8.344 8.344 8.344 0 +0.16(+2.00%)
Sep 11, 2012 8.180 8.180 8.180 0 -0.01(-0.13%)
Sep 10, 2012 8.191 8.191 8.191 0 +0.02(+0.25%)
Sep 07, 2012 8.305 8.305 8.164 8.171 0 -0.13(-1.54%)
Sep 06, 2012 8.299 8.299 8.299 0 -0.11(-1.32%)
Sep 05, 2012 8.410 8.410 8.410 0 -0.01(-0.08%)
Sep 04, 2012 8.417 8.417 8.417 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.