Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.767 6.769 6.762 6.763 0 -0.04(-0.66%)
Jun 29, 2011 6.815 6.819 6.806 6.808 0 -0.04(-0.63%)
Jun 28, 2011 6.854 6.855 6.851 6.851 0 -0.02(-0.26%)
Jun 27, 2011 6.867 6.871 6.867 6.868 0 -0.03(-0.47%)
Jun 24, 2011 6.901 6.901 6.901 0 +0.07(+1.07%)
Jun 23, 2011 6.829 6.831 6.828 6.828 0 +0.04(+0.66%)
Jun 22, 2011 6.785 6.786 6.775 6.783 0 +0.07(+1.00%)
Jun 21, 2011 6.715 6.716 6.715 6.716 0 -0.07(-1.08%)
Jun 20, 2011 6.789 6.790 6.788 6.789 0 +0.01(+0.17%)
Jun 17, 2011 6.778 6.778 6.778 0 -0.06(-0.95%)
Jun 16, 2011 6.858 6.860 6.843 6.843 0 -0.00(-0.03%)
Jun 15, 2011 6.847 6.847 6.844 6.845 0 +0.08(+1.12%)
Jun 14, 2011 6.753 6.776 6.753 6.769 0 -0.02(-0.25%)
Jun 13, 2011 6.787 6.787 6.785 6.785 0 -0.02(-0.29%)
Jun 10, 2011 6.805 6.805 6.805 0 +0.07(+1.05%)
Jun 09, 2011 6.735 6.741 6.734 6.734 0 +0.00(+0.04%)
Jun 08, 2011 6.724 6.737 6.721 6.731 0 +0.02(+0.28%)
Jun 07, 2011 6.714 6.717 6.713 6.713 0 -0.08(-1.17%)
Jun 06, 2011 6.794 6.794 6.787 6.792 0 +0.08(+1.18%)
Jun 03, 2011 6.713 6.713 6.713 0 -0.27(-3.83%)
May 24, 2011 6.983 6.983 6.980 6.980 0 -0.04(-0.59%)
May 23, 2011 7.023 7.026 7.015 7.022 0 +0.11(+1.56%)
May 20, 2011 6.914 6.914 6.914 0 +0.04(+0.63%)
May 19, 2011 6.868 6.877 6.868 6.871 0 -0.03(-0.50%)
May 18, 2011 6.908 6.910 6.905 6.905 0 -0.05(-0.77%)
May 17, 2011 6.966 6.966 6.956 6.959 0 -0.03(-0.38%)
May 16, 2011 6.985 6.985 6.985 6.985 0 -0.02(-0.29%)
May 13, 2011 7.005 7.005 7.005 0 +0.11(+1.54%)
May 12, 2011 6.898 6.911 6.898 6.899 0 +0.02(+0.30%)
May 11, 2011 6.880 6.887 6.879 6.879 0 +0.14(+2.08%)
May 10, 2011 6.739 6.741 6.738 6.738 0 +0.02(+0.30%)
May 09, 2011 6.724 6.724 6.718 6.718 0 +0.01(+0.16%)
May 06, 2011 6.707 6.707 6.707 0 -0.01(-0.21%)
May 05, 2011 6.721 6.723 6.705 6.721 0 +0.04(+0.58%)
May 04, 2011 6.678 6.682 6.660 6.682 0 +0.04(+0.66%)
May 03, 2011 6.639 6.640 6.636 6.638 0 +0.04(+0.53%)
May 02, 2011 6.600 6.604 6.600 6.603 0 +0.04(+0.55%)
Apr 29, 2011 6.601 6.626 6.553 6.567 0 -0.03(-0.53%)
Apr 28, 2011 6.602 6.602 6.598 6.602 0 +0.00(+0.08%)
Apr 27, 2011 6.593 6.597 6.593 6.597 0 -0.08(-1.17%)
Apr 26, 2011 6.673 6.676 6.673 6.675 0 -0.06(-0.84%)
Apr 25, 2011 6.731 6.731 6.731 6.731 0 +0.02(+0.30%)
Apr 22, 2011 6.711 6.711 6.711 0 +0.00(+0.04%)
Apr 21, 2011 6.708 6.708 6.708 6.708 0 -0.08(-1.19%)
Apr 20, 2011 6.779 6.790 6.769 6.790 0 -0.03(-0.40%)
Apr 19, 2011 6.817 6.818 6.814 6.817 0 -0.02(-0.26%)
Apr 18, 2011 6.838 6.838 6.834 6.835 0 +0.04(+0.55%)
Apr 15, 2011 6.798 6.798 6.798 0 -0.04(-0.52%)
Apr 14, 2011 6.835 6.836 6.833 6.833 0 +0.03(+0.41%)
Apr 13, 2011 6.806 6.809 6.805 6.805 0 +0.06(+0.92%)
Apr 12, 2011 6.741 6.745 6.741 6.744 0 +0.06(+0.86%)
Apr 11, 2011 6.682 6.686 6.673 6.686 0 +0.05(+0.73%)
Apr 08, 2011 6.637 6.637 6.637 0 -0.02(-0.37%)
Apr 07, 2011 6.662 6.663 6.662 6.662 0 -0.02(-0.35%)
Apr 06, 2011 6.683 6.688 6.682 6.685 0 -0.04(-0.63%)
Apr 05, 2011 6.725 6.728 6.720 6.728 0 +0.01(+0.12%)
Apr 04, 2011 6.722 6.723 6.717 6.720 0 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.