Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 42.19 42.21 41.80 42.00 64,347 +0.18(+0.42%)
May 23, 2011 41.99 42.19 41.81 41.82 70,474 -0.79(-1.86%)
May 20, 2011 42.92 43.11 42.53 42.61 102,855 -0.23(-0.54%)
May 19, 2011 42.85 43.12 42.72 42.84 290,669 +0.25(+0.60%)
May 18, 2011 42.40 42.88 41.90 42.59 122,207 +0.08(+0.18%)
May 17, 2011 42.41 42.62 42.28 42.51 89,668 -0.18(-0.41%)
May 16, 2011 43.15 43.21 42.57 42.69 125,829 -0.41(-0.94%)
May 13, 2011 43.46 43.66 42.70 43.10 53,536 -0.27(-0.62%)
May 12, 2011 43.01 43.40 42.72 43.37 49,303 +0.24(+0.55%)
May 11, 2011 43.57 43.58 43.01 43.13 86,426 -0.38(-0.87%)
May 10, 2011 44.35 44.39 43.28 43.51 276,257 -0.33(-0.75%)
May 09, 2011 43.48 44.73 43.48 43.84 249,445 +0.69(+1.60%)
May 06, 2011 42.75 43.30 42.75 43.14 94,099 +1.15(+2.74%)
May 05, 2011 42.78 42.78 41.98 41.99 66,845 -0.81(-1.90%)
May 04, 2011 42.93 43.62 42.57 42.81 129,043 -0.22(-0.52%)
May 03, 2011 43.02 43.21 42.72 43.03 119,280 +0.29(+0.68%)
May 02, 2011 42.72 42.80 42.66 42.74 93,825 +0.67(+1.60%)
Apr 29, 2011 41.93 42.51 41.93 42.07 60,674 +0.01(+0.02%)
Apr 28, 2011 42.15 42.22 41.87 42.06 173,939 -0.25(-0.58%)
Apr 27, 2011 42.75 42.75 41.79 42.31 173,257 -0.16(-0.37%)
Apr 26, 2011 42.04 42.51 41.93 42.46 131,629 +0.84(+2.01%)
Apr 25, 2011 41.51 41.76 41.31 41.63 72,890 +0.27(+0.65%)
Apr 21, 2011 41.38 41.40 41.08 41.36 47,391 +0.28(+0.67%)
Apr 20, 2011 40.58 41.12 40.52 41.08 107,224 +0.96(+2.40%)
Apr 19, 2011 40.20 40.22 39.84 40.12 60,470 +0.33(+0.83%)
Apr 18, 2011 39.75 39.96 39.48 39.79 117,798 -0.79(-1.95%)
Apr 15, 2011 40.37 40.63 40.35 40.58 103,889 -0.04(-0.09%)
Apr 14, 2011 40.47 40.69 40.16 40.62 164,303 -0.10(-0.24%)
Apr 13, 2011 40.63 40.79 40.46 40.72 147,338 +0.42(+1.04%)
Apr 12, 2011 40.67 40.70 40.16 40.30 66,320 -0.40(-0.99%)
Apr 11, 2011 41.31 41.31 40.56 40.70 106,052 -0.69(-1.68%)
Apr 08, 2011 41.54 41.67 40.96 41.40 161,120 -0.20(-0.48%)
Apr 07, 2011 41.71 41.71 41.31 41.60 108,488 -0.04(-0.09%)
Apr 06, 2011 41.88 42.11 41.45 41.63 145,862 -0.18(-0.43%)
Apr 05, 2011 41.90 41.96 41.45 41.81 139,381 -0.37(-0.88%)
Apr 04, 2011 41.90 42.19 41.56 42.19 130,949 +0.51(+1.22%)
Apr 01, 2011 41.69 42.07 41.65 41.68 167,022 +0.18(+0.43%)
Mar 31, 2011 41.32 41.74 41.18 41.50 160,637 +0.37(+0.89%)
Mar 30, 2011 40.97 41.34 40.90 41.13 123,914 +0.33(+0.80%)
Mar 29, 2011 40.98 40.98 40.65 40.81 121,727 -0.17(-0.42%)
Mar 28, 2011 41.19 41.19 40.71 40.98 144,802 -0.13(-0.33%)
Mar 25, 2011 41.35 41.57 41.07 41.11 124,906 -0.11(-0.27%)
Mar 24, 2011 40.45 41.24 40.33 41.22 141,573 +1.14(+2.85%)
Mar 23, 2011 39.47 40.10 39.23 40.08 106,544 +0.49(+1.24%)
Mar 22, 2011 39.08 39.65 39.05 39.59 160,088 +0.49(+1.26%)
Mar 21, 2011 38.78 39.12 38.77 39.10 190,722 +0.83(+2.16%)
Mar 18, 2011 38.62 38.86 38.16 38.27 150,016 -0.14(-0.37%)
Mar 17, 2011 38.80 39.08 38.24 38.41 212,340 -0.09(-0.23%)
Mar 16, 2011 38.85 38.98 38.07 38.50 235,392 -0.19(-0.50%)
Mar 15, 2011 38.44 38.74 38.43 38.69 155,797 +0.22(+0.56%)
Mar 14, 2011 37.75 38.55 37.75 38.48 150,112 +0.20(+0.53%)
Mar 11, 2011 37.90 38.30 37.90 38.28 129,297 -0.14(-0.37%)
Mar 10, 2011 38.29 38.55 38.08 38.42 178,776 -0.55(-1.42%)
Mar 09, 2011 39.32 39.32 38.80 38.97 209,237 -0.45(-1.14%)
Mar 08, 2011 39.41 39.55 39.18 39.42 109,818 -0.13(-0.32%)
Mar 07, 2011 40.16 40.16 39.55 39.55 126,888 -0.65(-1.62%)
Mar 04, 2011 40.14 40.49 39.95 40.19 170,949 +0.30(+0.75%)
Mar 03, 2011 39.61 40.32 39.59 39.90 187,760 +0.52(+1.33%)
Mar 02, 2011 39.10 39.46 39.02 39.37 152,639 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.