Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		36.10	36.10	36.10	0	+0.45(+1.26%)
Mar 22, 2011	35.65	35.65	35.65	35.65	0	+0.35(+0.99%)
Mar 17, 2011	35.30	35.30	35.30	35.30	0	+0.06(+0.17%)
Mar 15, 2011	35.24	35.24	35.24	35.24	0	-3.01(-7.87%)
Mar 01, 2011	38.25	38.25	38.25	38.25	0	-0.75(-1.92%)
Feb 28, 2011	39.40	39.40	39.00	39.00	550	+1.45(+3.86%)
Feb 11, 2011		37.55	37.55	37.55	0	-0.85(-2.21%)
Feb 08, 2011		38.40	38.40	38.40	0	-0.10(-0.26%)
Feb 04, 2011		38.50	38.50	38.50	0	-0.05(-0.13%)
Feb 03, 2011	38.55	38.55	38.55	38.55	130	-0.05(-0.13%)
Feb 02, 2011	38.75	38.75	38.45	38.60	1,275	+0.60(+1.58%)
Jan 27, 2011		38.00	38.00	38.00	0	-0.98(-2.50%)
Jan 24, 2011		38.98	38.98	38.98	0	-0.77(-1.95%)
Jan 19, 2011		39.75	39.75	39.75	0	-0.45(-1.12%)
Jan 18, 2011	39.70	40.20	39.70	40.20	1,646	+1.05(+2.68%)
Jan 13, 2011	39.15	39.15	39.15	39.15	0	+1.75(+4.68%)
Jan 10, 2011		37.40	37.40	37.40	0	-1.05(-2.73%)
Jan 07, 2011	38.45	38.45	38.45	38.45	150	-1.55(-3.87%)
Jan 04, 2011		40.00	40.00	40.00	0	+0.55(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.