Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.970	6.971	6.965	6.965	0	-0.06(-0.82%)
Feb 25, 2011		7.023	7.023	7.023	0	-0.02(-0.32%)
Feb 24, 2011	7.045	7.046	7.044	7.046	0	-0.08(-1.17%)
Feb 23, 2011	7.122	7.129	7.116	7.129	0	-0.03(-0.44%)
Feb 22, 2011	7.160	7.161	7.151	7.161	0	+0.02(+0.21%)
Feb 21, 2011	7.147	7.147	7.146	7.146	0	+0.01(+0.07%)
Feb 18, 2011		7.140	7.140	7.140	0	-0.04(-0.56%)
Feb 17, 2011	7.174	7.180	7.173	7.180	0	-0.07(-0.93%)
Feb 16, 2011		7.248	7.248	7.248	0	-0.09(-1.20%)
Feb 15, 2011		7.336	7.336	7.336	0	+0.03(+0.46%)
Feb 14, 2011		7.303	7.303	7.303	0	+0.03(+0.41%)
Feb 11, 2011		7.272	7.272	7.272	0	+0.01(+0.10%)
Feb 10, 2011		7.265	7.265	7.265	0	+0.04(+0.54%)
Feb 09, 2011		7.226	7.226	7.226	0	+0.05(+0.66%)
Feb 08, 2011		7.179	7.179	7.179	0	-0.07(-0.94%)
Feb 07, 2011		7.247	7.247	7.247	0	+0.00(+0.02%)
Feb 04, 2011		7.245	7.245	7.245	0	-0.03(-0.37%)
Feb 03, 2011		7.272	7.272	7.272	0	+0.10(+1.46%)
Feb 02, 2011		7.167	7.167	7.167	0	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.