Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)

Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		0.2785	0.2785	0.2785	0	-0.00(-0.07%)
Feb 25, 2011		0.2787	0.2787	0.2787	0	-0.00(-0.18%)
Feb 24, 2011		0.2792	0.2792	0.2792	0	-0.00(-0.02%)
Feb 23, 2011		0.2792	0.2792	0.2792	0	-0.00(-0.20%)
Feb 22, 2011	0.2798	0.2798	0.2798	0.2798	0	-0.00(-0.08%)
Feb 21, 2011		0.2800	0.2800	0.2800	0	-0.00(-0.14%)
Feb 18, 2011		0.2804	0.2804	0.2804	0	+0.00(+0.06%)
Feb 17, 2011		0.2802	0.2802	0.2802	0	-0.00(-0.27%)
Feb 16, 2011		0.2810	0.2810	0.2810	0	+0.00(+0.29%)
Feb 14, 2011		0.2802	0.2802	0.2802	0	+0.00(+0.03%)
Feb 11, 2011		0.2801	0.2801	0.2801	0	+0.00(+0.05%)
Feb 10, 2011		0.2799	0.2799	0.2799	0	-0.00(-0.02%)
Feb 09, 2011		0.2800	0.2800	0.2800	0	-0.00(-0.18%)
Feb 08, 2011	0.2805	0.2805	0.2805	0.2805	0	+0.00(+0.19%)
Feb 07, 2011		0.2800	0.2800	0.2800	0	-0.00(-0.08%)
Feb 04, 2011		0.2802	0.2802	0.2802	0	+0.00(+0.07%)
Feb 03, 2011		0.2800	0.2800	0.2800	0	-0.00(-0.04%)
Feb 02, 2011	0.2801	0.2801	0.2801	0.2801	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.