Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.036	1.160	1.036	1.140	542,501	+0.13(+12.87%)
Feb 25, 2011	0.9851	1.035	0.9851	1.010	286,079	+0.04(+4.18%)
Feb 24, 2011	0.9803	1.020	0.9500	0.9695	291,544	-0.05(-4.95%)
Feb 23, 2011	0.9648	1.022	0.9151	1.020	464,430	+0.03(+3.03%)
Feb 22, 2011	1.046	1.080	0.9530	0.9900	1,174,794	-0.07(-6.60%)
Feb 18, 2011	1.212	1.230	1.040	1.060	1,257,770	-0.08(-7.02%)
Feb 17, 2011	1.130	1.164	1.020	1.140	1,385,772	+0.08(+7.55%)
Feb 16, 2011	0.8653	1.072	0.8648	1.060	3,638,840	+0.20(+23.26%)
Feb 15, 2011	0.7729	0.8624	0.7665	0.8600	252,486	+0.08(+9.97%)
Feb 14, 2011	0.7858	0.7929	0.7628	0.7820	230,147	-0.00(-0.09%)
Feb 11, 2011	0.7972	0.8010	0.7500	0.7827	275,247	+0.00(+0.47%)
Feb 10, 2011	0.8059	0.8089	0.7759	0.7790	309,775	-0.02(-2.63%)
Feb 09, 2011	0.8200	0.8592	0.7883	0.8000	457,025	-0.01(-0.93%)
Feb 08, 2011	0.9064	0.9128	0.8075	0.8075	711,224	-0.09(-9.68%)
Feb 07, 2011	0.9043	0.9160	0.8839	0.8940	291,322	-0.00(-0.02%)
Feb 04, 2011	0.9060	0.9200	0.8668	0.8942	393,683	+0.02(+2.50%)
Feb 03, 2011	0.8734	0.9250	0.8600	0.8724	643,296	-0.00(-0.11%)
Feb 02, 2011	0.8128	0.8734	0.7756	0.8734	415,191	+0.07(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.