Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.10	16.10	15.15	15.25	858	-0.85(-5.28%)
Nov 28, 2011		16.10	16.10	16.10	0	+1.10(+7.33%)
Nov 25, 2011	15.00	15.00	15.00	15.00	145	-1.25(-7.69%)
Nov 22, 2011	16.25	16.25	16.25	16.25	0	+0.25(+1.56%)
Nov 21, 2011	14.51	17.00	14.51	16.00	1,481	+1.49(+10.27%)
Nov 17, 2011	14.51	14.51	14.51	14.51	0	-2.49(-14.65%)
Nov 16, 2011	17.00	17.00	17.00	17.00	2,132	+1.00(+6.25%)
Nov 11, 2011		16.00	16.00	16.00	0	+1.50(+10.34%)
Nov 10, 2011	17.50	17.50	14.50	14.50	1,107	-0.24(-1.63%)
Nov 09, 2011	15.00	17.00	14.51	14.74	651	+0.99(+7.20%)
Nov 08, 2011	13.75	13.75	13.75	13.75	135	-2.25(-14.06%)
Nov 04, 2011		16.00	16.00	16.00	0	-1.00(-5.88%)
Nov 03, 2011	15.00	17.00	15.00	17.00	1,327	+2.99(+21.34%)
Nov 02, 2011	13.75	14.25	13.75	14.01	630	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.