Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5233 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.5660 0.5980 0.5383 0.5680 624,721 +0.01(+1.43%)
Oct 28, 2011 0.5080 0.6300 0.5067 0.5600 999,200 +0.06(+12.00%)
Oct 27, 2011 0.4770 0.5005 0.4770 0.5000 345,575 +0.03(+6.38%)
Oct 26, 2011 0.4580 0.4800 0.4580 0.4700 170,900 -0.00(-0.23%)
Oct 25, 2011 0.4810 0.4840 0.4631 0.4711 92,900 -0.01(-2.46%)
Oct 24, 2011 0.4830 0.4850 0.4620 0.4830 240,895 +0.02(+3.87%)
Oct 21, 2011 0.4550 0.4737 0.4500 0.4650 193,285 +0.01(+2.20%)
Oct 20, 2011 0.4430 0.4644 0.4300 0.4550 154,770 -0.00(-0.44%)
Oct 19, 2011 0.4650 0.4750 0.4500 0.4570 98,700 -0.01(-2.56%)
Oct 18, 2011 0.4920 0.4920 0.4500 0.4690 167,645 -0.01(-2.56%)
Oct 17, 2011 0.5029 0.5086 0.4670 0.4813 96,900 -0.03(-5.55%)
Oct 14, 2011 0.4830 0.5098 0.4755 0.5096 84,569 +0.04(+8.03%)
Oct 13, 2011 0.4860 0.4860 0.4600 0.4717 61,158 -0.02(-3.34%)
Oct 12, 2011 0.4830 0.5080 0.4798 0.4880 190,159 -0.01(-2.79%)
Oct 11, 2011 0.5100 0.5100 0.4825 0.5020 122,434 -0.01(-1.57%)
Oct 10, 2011 0.5100 0.5300 0.4900 0.5100 145,158 +0.02(+4.94%)
Oct 07, 2011 0.5000 0.5200 0.4800 0.4860 152,188 -0.00(-0.61%)
Oct 06, 2011 0.4850 0.5000 0.4782 0.4890 362,528 +0.03(+7.12%)
Oct 05, 2011 0.4220 0.4800 0.4180 0.4565 244,777 +0.07(+19.19%)
Oct 04, 2011 0.4029 0.4241 0.3771 0.3830 924,925 -0.05(-11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.