Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 38.00 38.00 38.00 0 -0.98(-2.50%)
Jan 24, 2011 38.98 38.98 38.98 0 -0.77(-1.95%)
Jan 19, 2011 39.75 39.75 39.75 0 -0.45(-1.12%)
Jan 18, 2011 39.70 40.20 39.70 40.20 1,646 +1.05(+2.68%)
Jan 13, 2011 39.15 39.15 39.15 39.15 0 +1.75(+4.68%)
Jan 10, 2011 37.40 37.40 37.40 0 -1.05(-2.73%)
Jan 07, 2011 38.45 38.45 38.45 38.45 150 -1.55(-3.87%)
Jan 04, 2011 40.00 40.00 40.00 0 +0.55(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.